0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.161 C$ 26 690 973 985.50 C$ 134 648 572.05 C$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 5.97 C$ 10 677 074 018.93 C$ 309 367 138.21 C$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 131.55 C$ 10 184 083 310.07 C$ 2 519 329.67 C$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 18.17 C$ 4 173 634 201.15 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 127 843.00 C$ 37 906 631 090.05 C$ 8 142 022.77 C$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 9.78 C$ 9 935 716 452.02 C$ 2 054 643.39 C$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000015 C$ 9 779 367 034.01 C$ 27 106 663.49 C$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 21 945.31 C$ 34 736 089 620.43 C$ 8 178 565 680.26 C$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.036 C$ 17 622 605 856.29 C$ 8 749.71 C$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.63 C$ 718 671 006.11 C$ 92 568 049.17 C$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.35 C$ 9 522 923 135.33 C$ 1 153 633 223.15 C$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 6 451.49 C$ 28 935 143 773.23 C$ 476 322 628.09 C$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 359.34 C$ 9 201 413 601.28 C$ 21 794 200.57 C$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000081 C$ 9 065 711 989.26 C$ 67 625 601.75 C$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 36.51 C$ 8 915 521 119.80 C$ 322 316 264.29 C$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.824 C$ 6 985 839 354.89 C$ 0.000000 C$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.009 C$ 566 490 804.88 C$ 535 635.79 C$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 136 188.01 C$ 22 785 537 394.21 C$ 96 857 821.52 C$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 C$ 8 680 331 209.69 C$ 2 076 786 074.78 C$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.900 C$ 8 372 099 043.85 C$ 129 882 727.81 C$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 11.32 C$ 7 353 770 986.82 C$ 658.97 C$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 134 397.81 C$ 22 333 620 662.51 C$ 25 874 309.45 C$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 137 777.82 C$ 20 980 781 703.39 C$ 5 897 814.62 C$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 15.37 C$ 8 317 015 798.36 C$ 327 619.76 C$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.10 C$ 8 262 061 858.16 C$ 80 095 031.59 C$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 131.57 C$ 23 683 630 830.59 C$ 135 858.41 C$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.48 C$ 8 183 706 773.41 C$ 849 256 236.50 C$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 132 040.02 C$ 16 603 389 612.55 C$ 3 834 787.62 C$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 127 093.09 C$ 16 547 413 897.01 C$ 85 489 097.42 C$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 97.92 C$ 8 124 913 542.60 C$ 1 023 899 862.71 C$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 29.71 C$ 7 760 206 159.16 C$ 1 049 270 423.38 C$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.373 C$ 7 690 602 062.10 C$ 1 433 444 329.23 C$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 223.50 C$ 4 656 678 470.81 C$ 0.000000 C$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 C$ 15 871 684 948.67 C$ 159 360 927.82 C$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 132.16 C$ 9 239 191 831.31 C$ 3 667 701.18 C$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.06 C$ 7 678 857 027.40 C$ 231 565 261.88 C$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 6.97 C$ 7 667 989 233.14 C$ 1 257 687.92 C$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 698.63 C$ 7 660 355 608.58 C$ 104 374.11 C$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 77.34 C$ 7 629 004 532.10 C$ 555 434 653.97 C$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 126 321.12 C$ 12 755 022 742.97 C$ 153 991 829.77 C$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 4.37 C$ 7 515 934 017.25 C$ 565 273 607.23 C$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 8.82 C$ 7 502 553 812.54 C$ 261 443 056.22 C$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 6 113.57 C$ 11 969 226 113.10 C$ 474 260 662.78 C$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.706 C$ 7 452 338 259.34 C$ 72 708 998.09 C$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 6 519.29 C$ 11 895 227 064.16 C$ 787 076 576.46 C$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 22.47 C$ 7 411 639 567.70 C$ 454 847 517.23 C$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 132 349.14 C$ 11 035 437 609.00 C$ 577 004.69 C$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 36.59 C$ 5 151 565 156.83 C$ 8 229 949 227.73 C$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 9.00 C$ 7 378 846 107.61 C$ 168 272 924.75 C$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 538.74 C$ 7 367 717 982.13 C$ 207 148 236.16 C$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 518.43 C$ 7 354 552 859.12 C$ 425 058 830.78 C$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 34.05 C$ 3 884 595 266.68 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 49 595.31 C$ 10 208 501 177.81 C$ 0.000000 C$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.738 C$ 7 345 664 768.29 C$ 1 282 016 053.60 C$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 3 886.04 C$ 8 565 731 436.54 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 447.71 C$ 7 320 939 269.65 C$ 38 527 629.56 C$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 7.35 C$ 7 274 398 922.60 C$ 5 808 771 928.69 C$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.501 C$ 7 114 462 015.16 C$ 203 816 794.62 C$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 12.77 C$ 7 091 945 799.07 C$ 404 810 802.17 C$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 45.65 C$ 6 919 949 489.87 C$ 324 790 710.54 C$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.47 C$ 3 504 745 106.93 C$ 0.000000 C$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 17.85 C$ 6 838 542 258.60 C$ 1 828 118 688.12 C$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 7.03 C$ 6 829 214 376.05 C$ 37 740 814.97 C$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 30.51 C$ 6 406 770 389.52 C$ 3 660.97 C$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 4.92 C$ 6 730 433 376.40 C$ 503 573 570.22 C$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 23.93 C$ 1 372 085 494.15 C$ 872 371.35 C$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 6.90 C$ 6 680 362 321.48 C$ 34 554 091.37 C$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 12.84 C$ 3 142 333 258.38 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 80.66 C$ 6 659 875 414.90 C$ 594 227 630.27 C$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 197 058.63 C$ 6 613 406 895.99 C$ 520 361 803.85 C$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 494.46 C$ 6 529 905 116.81 C$ 1 333 638 808.53 C$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 7.19 C$ 6 526 343 949.72 C$ 544 827 886.51 C$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 504.80 C$ 6 079 987 747.93 C$ 813 869.13 C$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 12.99 C$ 6 518 906 589.49 C$ 26 511 244.14 C$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 323.02 C$ 8 921 701 487.69 C$ 41 228 323.44 C$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 22.31 C$ 6 517 956 788.73 C$ 251 338 975.87 C$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 188.90 C$ 3 107 367 381.66 C$ 771 495 655.85 C$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 15.52 C$ 6 466 561 562.78 C$ 378 037 762.42 C$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.788 C$ 6 450 061 813.18 C$ 783 181 126.65 C$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 3.98 C$ 6 435 868 434.92 C$ 545 397 276.40 C$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 439 421.90 C$ 8 636 970 996.50 C$ 79 032 290.06 C$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 6.53 C$ 6 425 972 407.21 C$ 36 257 575.00 C$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.700 C$ 6 297 691 864.13 C$ 255 966 765.12 C$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 22 279.01 C$ 8 600 072 423.14 C$ 6 579 046.98 C$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 5.80 C$ 6 287 450 424.37 C$ 1 054 415 836.47 C$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.79 C$ 536 647 130.73 C$ 7 959 523.66 C$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 16.62 C$ 6 266 983 213.78 C$ 277 334 280.22 C$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 20.49 C$ 6 250 916 702.78 C$ 5 987 721 252.44 C$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 993.83 C$ 5 052 724 959.38 C$ 505 686 203.29 C$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.076 C$ 6 196 366 493.80 C$ 60 969 637.89 C$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 83.55 C$ 2 937 621 467.65 C$ 928 846 311.18 C$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.42 C$ 6 160 786 856.30 C$ 14 919 860.15 C$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.043 C$ 1 251 504 253.34 C$ 2 003 316.66 C$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 4.86 C$ 6 156 663 218.54 C$ 347 223 273.57 C$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 7.36 C$ 6 114 613 447.77 C$ 318 747 372.56 C$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 6.38 C$ 6 053 196 586.40 C$ 429 854 035.96 C$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.484 C$ 5 972 229 842.44 C$ 166 888 091.52 C$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 15.19 C$ 5 951 645 480.97 C$ 545 690 263.43 C$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 6.57 C$ 5 936 411 510.02 C$ 192 520 960.33 C$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 11.30 C$ 5 933 793 480.73 C$ 491 267 236.37 C$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago