0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 52.53 лв 8 734 947 759 578.15 лв 44 065 392 419.43 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 954.78 лв 3 494 203 090 196.60 лв 101 244 180 608.43 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 43 051.37 лв 3 332 865 849 742.38 лв 824 481 456.05 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5 945.26 лв 1 365 872 850 291.19 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 41 838 184.77 лв 12 405 408 753 279.98 лв 2 664 576 556.44 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 201.68 лв 3 251 584 757 063.02 лв 672 407 183.77 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 200 417 497 325.90 лв 8 870 987 235.77 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 181 870.96 лв 11 367 810 270 668.88 лв 2 676 535 670 978.36 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.65 лв 5 767 213 351 825.09 лв 2 863 448.44 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 187.71 лв 235 193 878 580.30 лв 30 294 026 517.85 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 768.23 лв 3 116 493 094 286.69 лв 377 540 585 194.55 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 111 327.48 лв 9 469 379 776 564.77 лв 155 882 407 114.75 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 444 859.61 лв 3 011 275 166 097.87 лв 7 132 418 755.05 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.026 лв 2 966 865 153 465.09 лв 22 131 305 466.63 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 11 947.06 лв 2 917 713 354 078.76 лв 105 481 940 531.38 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 269.60 лв 2 286 201 389 839.46 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.88 лв 185 391 046 035.40 лв 175 293 364.68 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 44 569 192.81 лв 7 456 845 858 098.57 лв 31 697 906 997.60 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.421 лв 2 840 744 578 810.45 лв 679 653 649 240.02 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 294.53 лв 2 739 871 831 794.50 лв 42 505 711 590.13 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 705.20 лв 2 406 611 517 462.10 лв 215 657.20 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 43 983 327.30 лв 7 308 950 579 146.47 лв 8 467 684 300.79 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 45 089 477.43 лв 6 866 217 479 878.34 лв 1 930 131 983.41 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 030.33 лв 2 721 845 165 850.65 лв 107 217 573.68 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 013.84 лв 2 703 860 816 642.77 лв 26 212 078 925.40 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 43 059.01 лв 7 750 757 921 938.97 лв 44 461 327.07 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 483.53 лв 2 678 218 156 604.86 лв 277 929 492 731.76 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 43 211 712.26 лв 5 433 662 367 523.42 лв 1 254 981 160.76 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 41 592 769.40 лв 5 415 343 629 838.47 лв 27 977 352 956.66 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 32 046.86 лв 2 658 977 352 578.66 лв 335 083 755 904.19 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9 722.15 лв 2 539 622 399 716.48 лв 343 386 582 252.82 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 122.19 лв 2 516 843 607 454.20 лв 469 112 192 717.74 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 73 142.24 лв 1 523 954 996 838.27 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.609 лв 5 194 203 064 993.17 лв 52 152 813 163.29 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 43 250.01 лв 3 023 638 554 032.80 лв 1 200 300 078.37 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 346.68 лв 2 512 999 901 168.34 лв 75 782 564 793.99 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 281.31 лв 2 509 443 282 545.95 лв 411 593 756.41 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 228 635.38 лв 2 506 945 085 523.06 лв 34 157 705.06 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25 309.70 лв 2 496 685 062 211.80 лв 181 772 785 395.29 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 41 340 132.77 лв 4 174 237 230 631.71 лв 50 395 710 143.90 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 431.66 лв 2 459 681 352 984.23 лв 184 992 703 216.13 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 886.53 лв 2 455 302 517 306.44 лв 85 560 438 499.98 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 000 739.04 лв 3 917 075 670 498.48 лв 155 207 603 739.81 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 231.01 лв 2 438 868 863 211.00 лв 23 794 909 106.76 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 133 517.37 лв 3 892 858 576 470.37 лв 257 580 438 310.78 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 353.63 лв 2 425 549 718 487.03 лв 148 854 414 370.67 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 43 312 874.84 лв 3 611 481 959 071.51 лв 188 831 844.76 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 11 975.15 лв 1 685 912 719 013.71 лв 2 693 351 565 488.45 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 946.60 лв 2 414 817 657 497.23 лв 55 069 373 182.63 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 176 308.67 лв 2 411 175 842 297.97 лв 67 791 794 420.77 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 496 924.15 лв 2 406 867 394 735.66 лв 139 105 702 311.16 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 141.88 лв 1 271 281 323 042.75 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 230 673.40 лв 3 340 856 895 677.58 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 241.56 лв 2 403 958 658 280.46 лв 419 555 437 024.53 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 271 753.64 лв 2 803 240 401 096.16 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 146 519.90 лв 2 395 866 936 373.46 лв 12 608 638 100.67 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 404.75 лв 2 380 636 038 452.33 лв 1 900 991 675 011.77 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 163.92 лв 2 328 294 728 911.05 лв 66 701 539 421.66 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 177.75 лв 2 320 926 021 745.22 лв 132 479 287 244.42 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 14 940.50 лв 2 264 638 125 450.41 лв 106 291 733 335.59 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 135.05 лв 1 146 970 711 384.59 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 841.97 лв 2 237 996 613 125.37 лв 598 274 204 894.29 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 300.61 лв 2 234 943 949 447.85 лв 12 351 143 398.08 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 9 984.26 лв 2 096 693 986 906.49 лв 1 198 095.58 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 611.51 лв 2 202 616 658 878.85 лв 164 800 611 297.42 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 831.73 лв 449 031 763 307.32 лв 285 494 196.35 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 259.69 лв 2 186 230 293 616.04 лв 11 308 249 117.34 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 201.13 лв 1 028 367 000 395.51 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26 395.35 лв 2 179 525 702 812.55 лв 194 468 261 463.79 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 64 489 847.41 лв 2 164 318 311 526.74 лв 170 294 766 133.92 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 816 342.24 лв 2 136 991 332 776.09 лв 436 449 615 099.98 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 353.01 лв 2 135 825 897 279.16 лв 178 301 590 987.94 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 165 201.60 лв 1 989 750 369 764.46 лв 266 348 628.95 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 252.21 лв 2 133 391 930 160.45 лв 8 676 128 970.23 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 432 976.09 лв 2 919 735 955 079.23 лв 13 492 473 211.88 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 300.00 лв 2 133 081 096 242.52 лв 82 253 754 597.06 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 61 819.09 лв 1 016 923 989 487.05 лв 252 481 391 435.49 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 080.51 лв 2 116 261 379 807.53 лв 123 717 482 459.09 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 258.02 лв 2 110 861 634 902.93 лв 256 305 604 706.23 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 301.45 лв 2 106 216 678 234.36 лв 178 487 930 793.89 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 798 330 659.46 лв 2 826 554 418 598.01 лв 25 864 283 758.76 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 137.76 лв 2 102 978 082 103.39 лв 11 865 734 972.83 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 229.00 лв 2 060 996 705 063.99 лв 83 768 255 241.94 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 291 079.71 лв 2 814 478 909 069.64 лв 2 153 073 609.40 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 897.98 лв 2 057 645 068 614.81 лв 345 070 481 632.12 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 912.36 лв 175 624 338 580.24 лв 2 604 851 491.65 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 438.94 лв 2 050 946 923 565.55 лв 90 761 035 956.85 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 707.18 лв 2 045 688 961 292.20 лв 1 959 555 030 379.74 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 325 243.63 лв 1 653 566 055 239.14 лв 165 491 996 315.22 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 24.98 лв 2 027 836 738 065.15 лв 19 953 059 869.04 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27 341.75 лв 961 372 562 546.80 лв 303 976 318 333.47 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 790.43 лв 2 016 192 866 432.29 лв 4 882 706 755.96 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.22 лв 409 570 077 125.56 лв 655 609 883.70 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 589.11 лв 2 014 843 355 530.07 лв 113 633 064 017.36 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 408.08 лв 2 001 082 053 631.39 лв 104 313 977 052.78 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 086.50 лв 1 980 982 634 405.99 лв 140 674 991 867.03 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 158.39 лв 1 954 485 276 941.44 лв 54 616 169 566.64 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4 970.56 лв 1 947 748 792 833.54 лв 178 583 814 383.35 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 149.07 лв 1 942 763 289 476.59 лв 63 004 839 463.76 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 698.87 лв 1 941 906 507 363.64 лв 160 773 212 996.85 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago