9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
114 333 900 507 371.23 NT$

Market Capitalizations

attach_money
4 386 759 946 982.72 NT$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.54 NT$ 24 584 949 964.91 NT$ 3 802 299 819.20 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.686 NT$ 23 922 815 623.55 NT$ 2 901 387 443.72 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 136.97 NT$ 23 876 333 758.13 NT$ 4 082 276 657.31 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 260.58 NT$ 23 712 334 570.85 NT$ 94 215 336.31 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.53 NT$ 23 556 454 291.69 NT$ 2 933 075 728.80 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 8.97 NT$ 23 129 236 456.12 NT$ 2 079 433 669.92 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 151.65 NT$ 22 858 759 128.62 NT$ 1 308 719 526.96 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.33 NT$ 1 578 015 236.75 NT$ 289 611 550.99 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 165.69 NT$ 1 306 712 763.73 NT$ 16 568 900.68 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.506 NT$ 22 806 650 468.21 NT$ 2 003 991 281.85 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 320.98 NT$ 22 641 490 635.69 NT$ 2 540 013 142.37 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.36 NT$ 962 020 638.22 NT$ 66 809 699.41 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 55.35 NT$ 10 172 251 859.36 NT$ 830 845 590.20 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 823.97 NT$ 22 555 847 636.28 NT$ 543 693 216.90 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.459 NT$ 22 255 138 312.03 NT$ 168 796 958.48 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 29.79 NT$ 21 936 406 871.56 NT$ 100 239 921.91 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.39 NT$ 21 651 416 302.57 NT$ 4 875 917 399.65 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.22 NT$ 21 297 184 511.49 NT$ 536 446 619.98 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 29.81 NT$ 21 014 697 988.75 NT$ 264 160 052.25 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 83.45 NT$ 20 719 352 900.98 NT$ 222 130 195.84 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.26 NT$ 1 284 520 051.33 NT$ 207 567 103.73 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 688 159 005.14 NT$ 359 728 395.72 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 114.41 NT$ 13 139 412 939.04 NT$ 1 761 081 613.21 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 127.45 NT$ 20 608 003 899.19 NT$ 2 074 774 442.26 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.00 NT$ 19 785 688 193.81 NT$ 1 320 049 846.92 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 59.59 NT$ 19 598 706 321.49 NT$ 3 600 449 933.69 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.35 NT$ 19 578 819 893.67 NT$ 1 006 559 851.11 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 535 648 156.85 NT$ 2 181 563 112.14 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.16 NT$ 19 507 236 856.13 NT$ 1 467 584 995.82 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 78 632.73 NT$ 19 384 855 444.75 NT$ 99 867 340.02 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 53.47 NT$ 18 747 139 551.79 NT$ 358 561 157.43 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.500 NT$ 10 744 662 938.88 NT$ 1 986 834 764.43 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.21 NT$ 5 914 621 172.25 NT$ 1 412 567 995.00 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 560.39 NT$ 18 541 646 901.91 NT$ 2 014 659 492.56 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.99 NT$ 18 104 643 041.48 NT$ 1 134 292 641.04 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.16 NT$ 17 489 079 795.46 NT$ 1 063 331 140.13 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 30.84 NT$ 17 271 780 604.57 NT$ 112 811 913.01 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.14 NT$ 17 040 758 174.68 NT$ 123 777 437.44 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 60.90 NT$ 16 586 906 715.51 NT$ 898 332 673.25 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000045 NT$ 16 545 977 510.57 NT$ 492 436 909.53 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.32 NT$ 16 377 355 551.32 NT$ 946 925 537.72 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 15 893 321 767.02 NT$ 1 127 724 292.91 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 47.80 NT$ 15 667 164 142.65 NT$ 527 026 196.13 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.175 NT$ 15 591 273 009.54 NT$ 2 255 839 932.55 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 31.96 NT$ 15 593 838 481.52 NT$ 561 068 796.60 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.05 NT$ 15 391 071 475.95 NT$ 433 935 377.54 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 139.25 NT$ 15 317 754 197.84 NT$ 3 190 089 213.52 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.15 NT$ 15 260 671 514.01 NT$ 2 166 978 838.74 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 85.23 NT$ 17 476 425 495.65 NT$ 3 591 294 842.80 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.03 NT$ 15 198 985 628.53 NT$ 464 516 597.09 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 78 761.17 NT$ 15 084 552 242.95 NT$ 342 873 696.78 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.218 NT$ 15 054 059 358.33 NT$ 4 920 514 846.17 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 030.84 NT$ 699 947 062.44 NT$ 301 520.15 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 56.20 NT$ 14 825 643 539.86 NT$ 790 076 706.74 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 29.77 NT$ 14 753 044 904.17 NT$ 999 529 810.51 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.04 NT$ 14 699 927 477.31 NT$ 565 827 158.67 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 394.67 NT$ 8 287 965 986.37 NT$ 18 110 401 220.15 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 418.55 NT$ 14 585 058 353.81 NT$ 743 761 099.53 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 254.54 NT$ 14 534 900 878.10 NT$ 36 924 986.33 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 33.34 NT$ 1 066 224 683.46 NT$ 10 475 610.13 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.21 NT$ 14 040 500 254.08 NT$ 1 962 351 817.51 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.02 NT$ 13 837 674 239.22 NT$ 336 697 053.37 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.82 NT$ 1 075 407 310.02 NT$ 27 910 169.28 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 836.23 NT$ 13 654 182 178.48 NT$ 1 908 513 301.95 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.00 NT$ 13 403 404 525.45 NT$ 531 358 277.27 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.87 NT$ 13 119 095 665.87 NT$ 1 409 248 588.40 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 049.67 NT$ 13 076 575 447.65 NT$ 138 317 438.95 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9 918.88 NT$ 5 846 067 894.61 NT$ 1 370 535 065.81 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.872 NT$ 13 018 594 647.26 NT$ 127 041 414.70 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 29.78 NT$ 12 658 001 338.89 NT$ 1 890 939 692.10 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 12 901 312 885.23 NT$ 604 493 605.10 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.20 NT$ 12 615 804 597.76 NT$ 172 564 513.46 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 718.12 NT$ 12 577 082 930.81 NT$ 213 908 454.05 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 29.97 NT$ 12 486 642 906.02 NT$ 550 032 568.42 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 346.25 NT$ 12 386 681 503.17 NT$ 480 238 723.47 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.01 NT$ 12 348 819 229.81 NT$ 368 029 015.44 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 398.24 NT$ 12 283 112 091.17 NT$ 744 750 295.65 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.26 NT$ 12 089 876 875.31 NT$ 4 227 548 242.21 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.38 NT$ 12 054 683 713.08 NT$ 4 197 533 487.94 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 10.96 NT$ 11 866 271 029.65 NT$ 409 583 754.62 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.23 NT$ 12 647 742 464.08 NT$ 1 293 594 295.33 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.26 NT$ 11 851 954 983.00 NT$ 261 777 664.19 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 835 200 880.27 NT$ 4 560 045 552.77 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 109.47 NT$ 11 802 738 941.09 NT$ 2 528 242 609.55 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 81.37 NT$ 5 940 226 160.76 NT$ 1 344 713 192.81 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.38 NT$ 11 679 954 995.69 NT$ 2 876 572 129.53 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.58 NT$ 1 808 998 645.34 NT$ 256 116 859.80 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 54.69 NT$ 11 225 962 666.02 NT$ 785 365 212.00 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.19 NT$ 10 950 703 348.87 NT$ 936 062 787.29 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.74 NT$ 726 708 519.60 NT$ 325 639 047.25 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 10.92 NT$ 10 924 242 934.54 NT$ 3 163 009 798.34 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.46 NT$ 10 745 854 848.90 NT$ 721 294 253.50 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.10 NT$ 10 732 895 389.35 NT$ 52 808 985.49 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 703 609 241.65 NT$ 582 461 781.02 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.36 NT$ 10 667 657 819.04 NT$ 872 667 482.14 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 21.83 NT$ 10 643 722 602.40 NT$ 134 356 298.90 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.205 NT$ 10 603 062 787.67 NT$ 447 314 853.14 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.164 NT$ 10 569 921 436.21 NT$ 5 794 977 159.30 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 11.97 NT$ 10 461 279 164.72 NT$ 1 046 267 074.57 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 54.64 NT$ 10 384 526 758.57 NT$ 4 120 153 608.42 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago