9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
112 217 189 282 947.94 NT$

Market Capitalizations

attach_money
3 898 365 239 021.13 NT$

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 896 249.82 NT$ 37 472 063 808 582.19 NT$ 1 117 040 946 082.94 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 241.56 NT$ 9 417 895 833 103.11 NT$ 539 241 495 933.50 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.70 NT$ 290 164 251 508.97 NT$ 34 044 487 067.54 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 696.68 NT$ 2 618 224 633 024.19 NT$ 48 091 188 606.93 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.82 NT$ 3 567 392 282 634.19 NT$ 1 929 517 823 908.63 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 098.24 NT$ 2 495 193 658 697.89 NT$ 56 845 314 142.58 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 605.87 NT$ 2 157 370 191 438.35 NT$ 70 992 790 356.88 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.83 NT$ 1 060 577 031 809.73 NT$ 202 486 196 755.77 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.52 NT$ 1 047 639 629 674.34 NT$ 58 847 306 089.57 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.48 NT$ 508 663 266 103.84 NT$ 29 115 568 648.64 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 171.68 NT$ 433 631 999 373.82 NT$ 7 309 252 432.51 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.67 NT$ 404 190 071 185.88 NT$ 10 553 111 128.48 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.30 NT$ 394 793 529 390.17 NT$ 8 181 549 928.21 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 838.16 NT$ 340 488 510 399.46 NT$ 11 635 302 447.97 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000546 NT$ 322 013 727 343.50 NT$ 17 946 112 177.35 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 357.92 NT$ 224 363 846 100.05 NT$ 8 040 533 038.16 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 183.88 NT$ 201 315 821 636.62 NT$ 6 523 036 388.94 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.12 NT$ 201 184 934 862.99 NT$ 5 369 344 996.93 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.03 NT$ 329 232 437 156.20 NT$ 3 496 728 225.22 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 159.79 NT$ 193 735 083 169.85 NT$ 10 298 015 654.39 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 178.47 NT$ 165 144 938 516.76 NT$ 42 965 651.81 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.82 NT$ 160 011 058 233.24 NT$ 2 916 933 884.71 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 017.19 NT$ 151 355 633 395.98 NT$ 8 904 042 267.13 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.39 NT$ 148 455 550 331.95 NT$ 21 655 564 166.14 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 224.73 NT$ 134 901 452 556.96 NT$ 5 318 740 745.15 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000319 NT$ 134 372 591 345.06 NT$ 32 939 235 169.56 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 432.33 NT$ 128 666 887 360.09 NT$ 6 645 365 742.07 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 271.85 NT$ 128 199 784 855.54 NT$ 2 502 674 166.22 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.78 NT$ 118 687 181 280.49 NT$ 1 292 872 132.64 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.74 NT$ 117 788 644 879.02 NT$ 7 091 549 902.11 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 917 026 796.91 NT$ 184 085 494.88 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 234.44 NT$ 117 675 501 195.40 NT$ 4 699 905 944.34 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.59 NT$ 87 173 112 558.73 NT$ 2 490 634 989.00 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 196.48 NT$ 101 715 164 837.27 NT$ 11 325 869 355.51 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.97 NT$ 88 184 654 726.76 NT$ 2 301 670 935.69 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.92 NT$ 88 092 472 913.71 NT$ 2 797 910 811.74 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 586.28 NT$ 87 329 563 151.60 NT$ 3 631 225 692.96 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.83 NT$ 160 712 686 314.52 NT$ 10 142 769 978.64 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 194.63 NT$ 194 626 979 415.64 NT$ 5 951 427 931.17 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.78 NT$ 83 919 121 568.53 NT$ 155 206 462 655.10 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 546.51 NT$ 83 868 226 804.91 NT$ 2 007 266 416.57 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.13 NT$ 83 712 074 689.23 NT$ 2 356 509 924.16 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.58 NT$ 7 374 535 706.67 NT$ 11 847 199 663.87 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.91 NT$ 5 982 957 654.90 NT$ 9 676 293 366.32 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.56 NT$ 82 776 030 517.61 NT$ 1 408 968 905.86 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.08 NT$ 74 998 163 445.22 NT$ 21 634 036 993.77 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 241.19 NT$ 74 471 435 099.80 NT$ 85 498 787.63 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 707.51 NT$ 70 364 118 517.11 NT$ 5 544 702 905.00 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 710.06 NT$ 69 371 431 755.18 NT$ 3 779 645 682.83 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.59 NT$ 68 189 053 765.34 NT$ 4 598 446 696.07 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.54 NT$ 67 201 024 023.45 NT$ 4 971 412 831.74 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.51 NT$ 66 819 638 145.67 NT$ 193 188 676.69 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.12 NT$ 29 412 270 860.49 NT$ 626 051 833.42 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.37 NT$ 66 427 923 912.49 NT$ 7 902 758 794.90 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.73 NT$ 65 235 451 784.58 NT$ 1 553 087 303.72 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.73 NT$ 61 182 843 791.18 NT$ 2 219 031 890.81 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 194.70 NT$ 28 628 678 880.52 NT$ 1 304 704 687.86 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.42 NT$ 60 051 656 924.04 NT$ 8 153 353 035.85 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.735 NT$ 59 489 638 191.29 NT$ 679 286 562.86 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.37 NT$ 55 659 042 703.32 NT$ 3 621 583 999.20 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000743 NT$ 52 625 698 144.62 NT$ 14 778 883 125.54 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.48 NT$ 51 966 064 985.54 NT$ 4 675 391 762.47 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.85 NT$ 2 711 359 910.61 NT$ 7 917 370 156.48 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.31 NT$ 50 693 924 294.89 NT$ 1 476 870 605.23 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.38 NT$ 50 679 720 270.42 NT$ 8 907 972 052.90 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 689.36 NT$ 45 258 240 509.37 NT$ 3 319 583 630.53 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 44 994 073 834.23 NT$ 7 427 612 292.41 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.04 NT$ 21 778 296 590.30 NT$ 856 024 566.27 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.69 NT$ 42 692 154 749.28 NT$ 729 255 316.25 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.23 NT$ 42 328 868 642.51 NT$ 981 188 483.28 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.07 NT$ 2 676 273 012.83 NT$ 99 523 874.95 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 207.78 NT$ 41 526 727 400.67 NT$ 2 074 011 378.80 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 229.47 NT$ 39 117 921 018.59 NT$ 384 309 880.40 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.30 NT$ 37 328 282 908.40 NT$ 1 452 612 179.99 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.61 NT$ 10 396 577 272.25 NT$ 438 222 172.48 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.53 NT$ 1 879 272 500.11 NT$ 143 254 708.35 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 324.95 NT$ 8 233 743 641.96 NT$ 15 397 638 451.76 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 167.80 NT$ 35 987 828 109.70 NT$ 3 465 320 547.50 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.34 NT$ 35 564 628 126.34 NT$ 3 172 751 073.99 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.595 NT$ 8 025 861 623.14 NT$ 415 347 392.69 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.97 NT$ 34 886 089 054.22 NT$ 2 506 189 753.34 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.90 NT$ 34 159 351 358.14 NT$ 1 091 756 313.11 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.06 NT$ 33 528 477 708.27 NT$ 839 577 383.43 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.663 NT$ 32 767 085 481.24 NT$ 1 869 531 075.29 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.92 NT$ 31 858 723 496.61 NT$ 14 051 523 385.66 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.61 NT$ 31 102 725 100.20 NT$ 635 643 706.40 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.46 NT$ 54 781 601 853.21 NT$ 429 583 338.26 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.589 NT$ 29 142 339 443.47 NT$ 781 683 754.49 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.56 NT$ 28 971 388 854.87 NT$ 4 302 009 101.19 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 465.37 NT$ 28 961 459 692.22 NT$ 982 234 510.89 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 241.15 NT$ 28 433 555 009.51 NT$ 41 079 293.78 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.00 NT$ 28 292 745 994.43 NT$ 1 113 357 858.66 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.83 NT$ 28 015 781 344.70 NT$ 1 235 338 496.15 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.87 NT$ 27 880 091 250.96 NT$ 6 043 056 673.88 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 456 888 672.15 NT$ 598 278 805.54 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.55 NT$ 26 925 964 134.02 NT$ 1 095 409 220.62 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.55 NT$ 11 608 123 122.72 NT$ 357 676 913.12 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.260 NT$ 26 601 336 627.66 NT$ 4 099 587 171.67 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 181.52 NT$ 26 336 944 237.53 NT$ 378 092 187.05 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.52 NT$ 26 219 419 517.15 NT$ 2 226 683 766.38 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago