9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 089 536 761 926 108.50 ₨

Market Capitalizations

attach_money
41 803 316 485 949.52 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.81 ₨ 234 280 529 729.34 ₨ 36 233 745 324.00 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.54 ₨ 227 970 767 681.08 ₨ 27 648 565 005.62 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 834.66 ₨ 227 527 822 055.01 ₨ 38 901 764 662.59 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 483.21 ₨ 225 965 003 480.04 ₨ 897 818 337.23 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.99 ₨ 224 479 553 461.67 ₨ 27 950 536 261.40 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.50 ₨ 220 408 411 524.47 ₨ 19 815 815 058.43 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 445.12 ₨ 217 830 917 095.71 ₨ 12 471 349 523.99 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.21 ₨ 15 037 583 811.03 ₨ 2 759 832 648.80 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 578.91 ₨ 12 452 226 216.75 ₨ 157 892 158.97 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.83 ₨ 217 334 351 327.47 ₨ 19 096 892 194.42 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 058.75 ₨ 215 760 472 466.35 ₨ 24 204 874 338.30 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.98 ₨ 9 167 507 155.94 ₨ 636 658 272.25 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 527.50 ₨ 96 935 749 617.25 ₨ 7 917 483 878.25 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 851.99 ₨ 214 944 343 603.06 ₨ 5 181 085 788.19 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.37 ₨ 212 078 755 514.42 ₨ 1 608 538 593.97 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 283.86 ₨ 209 041 426 952.73 ₨ 955 229 196.67 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.50 ₨ 206 325 629 622.87 ₨ 46 464 707 592.90 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 202.24 ₨ 202 950 002 998.45 ₨ 5 112 029 858.94 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 284.10 ₨ 200 258 067 798.86 ₨ 2 517 294 404.25 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 795.23 ₨ 197 443 597 819.77 ₨ 2 116 773 880.92 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.50 ₨ 12 240 742 344.57 ₨ 1 977 995 931.93 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 197 146 337 810.93 ₨ 3 428 006 126.85 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 090.29 ₨ 125 211 099 802.27 ₨ 16 782 101 807.35 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 214.56 ₨ 196 382 505 437.51 ₨ 19 771 415 280.25 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 162.02 ₨ 188 546 306 489.13 ₨ 12 579 321 001.12 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 567.85 ₨ 186 764 476 053.88 ₨ 34 310 231 215.95 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 289.26 ₨ 186 574 969 756.34 ₨ 9 591 940 413.08 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.089 ₨ 186 163 567 765.02 ₨ 20 789 050 304.29 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.80 ₨ 185 892 824 298.26 ₨ 13 985 246 694.99 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 749 325.01 ₨ 184 726 599 354.63 ₨ 951 678 704.09 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 509.54 ₨ 178 649 531 171.32 ₨ 3 416 883 012.70 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.77 ₨ 102 390 500 231.93 ₨ 18 933 400 383.57 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.55 ₨ 56 362 961 216.53 ₨ 13 460 966 104.08 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 340.24 ₨ 176 691 303 599.70 ₨ 19 198 554 148.58 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.99 ₨ 172 526 906 435.53 ₨ 10 809 160 937.46 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.33 ₨ 166 660 940 323.49 ₨ 10 132 938 368.51 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 293.91 ₨ 164 590 203 160.15 ₨ 1 075 033 090.44 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 144.26 ₨ 162 388 691 368.11 ₨ 1 179 528 274.57 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 580.31 ₨ 158 063 746 211.71 ₨ 8 560 597 229.73 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000426 ₨ 157 673 714 268.19 ₨ 4 692 642 457.57 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.09 ₨ 156 066 843 316.90 ₨ 9 023 659 470.85 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.027 ₨ 151 454 277 842.77 ₨ 10 746 568 331.83 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 455.50 ₨ 149 299 124 868.41 ₨ 5 022 258 600.79 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 575 925 720.52 ₨ 21 496 865 974.38 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 304.52 ₨ 148 600 373 203.03 ₨ 5 346 665 137.43 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.56 ₨ 146 668 119 464.69 ₨ 4 135 156 275.02 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 326.99 ₨ 145 969 447 684.68 ₨ 30 399 727 959.36 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.57 ₨ 145 425 482 314.61 ₨ 20 650 070 509.70 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 812.20 ₨ 166 540 352 074.76 ₨ 34 222 988 429.33 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 181.35 ₨ 144 837 651 062.18 ₨ 4 426 577 828.74 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 750 548.96 ₨ 143 747 166 264.43 ₨ 3 267 390 473.69 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.08 ₨ 143 456 586 492.16 ₨ 46 889 695 783.30 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 823.29 ₨ 6 670 095 680.69 ₨ 2 873 314.80 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 535.54 ₨ 141 279 914 217.97 ₨ 7 528 979 706.94 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 283.67 ₨ 140 588 090 689.68 ₨ 9 524 948 141.89 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.46 ₨ 140 081 911 953.55 ₨ 5 392 009 609.89 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 760.93 ₨ 78 979 581 591.05 ₨ 172 581 778 589.01 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 988.57 ₨ 138 987 274 822.18 ₨ 7 087 618 426.70 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 425.59 ₨ 138 509 302 729.70 ₨ 351 874 027.38 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 317.72 ₨ 10 160 512 183.55 ₨ 99 826 580.63 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 221.19 ₨ 133 797 947 194.75 ₨ 18 700 091 884.55 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.33 ₨ 131 865 131 131.61 ₨ 3 208 530 590.26 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 122.19 ₨ 10 248 017 369.45 ₨ 265 967 970.37 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 968.79 ₨ 130 116 556 607.25 ₨ 18 187 041 584.96 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.07 ₨ 127 726 788 823.25 ₨ 5 063 540 859.42 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.50 ₨ 125 017 487 794.60 ₨ 13 429 334 055.28 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 48 120.51 ₨ 124 612 294 403.44 ₨ 1 318 086 183.43 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 521.25 ₨ 55 709 687 639.72 ₨ 13 060 416 298.93 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.31 ₨ 124 059 770 495.52 ₨ 1 210 632 113.34 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 283.82 ₨ 120 623 522 245.15 ₨ 18 019 575 121.48 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000114 ₨ 122 942 142 297.16 ₨ 5 760 478 757.27 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 259.23 ₨ 120 221 411 405.91 ₨ 1 644 441 240.86 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 843.26 ₨ 119 852 416 038.51 ₨ 2 038 425 378.14 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 285.59 ₨ 118 990 574 263.47 ₨ 5 241 496 186.99 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 299.56 ₨ 118 037 999 194.33 ₨ 4 576 400 712.25 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.60 ₨ 117 677 193 356.89 ₨ 3 507 106 291.28 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 324.38 ₨ 117 051 041 858.97 ₨ 7 097 044 900.63 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.58 ₨ 115 209 620 631.78 ₨ 40 286 119 884.51 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.70 ₨ 114 874 249 898.87 ₨ 40 000 096 421.36 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.43 ₨ 113 078 784 651.02 ₨ 3 903 099 218.74 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.70 ₨ 120 525 761 028.32 ₨ 12 327 214 706.42 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.96 ₨ 112 942 360 904.05 ₨ 2 494 591 606.89 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.218 ₨ 112 782 703 875.36 ₨ 43 454 629 324.72 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 043.17 ₨ 112 473 360 137.88 ₨ 24 092 707 884.12 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 775.38 ₨ 56 606 962 130.98 ₨ 12 814 348 599.23 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.82 ₨ 111 303 299 274.93 ₨ 27 412 089 236.38 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 215.16 ₨ 17 238 723 752.30 ₨ 2 440 647 374.60 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 521.16 ₨ 106 977 011 703.13 ₨ 7 484 081 853.41 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 278.21 ₨ 104 353 947 644.56 ₨ 8 920 143 664.32 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.15 ₨ 6 925 117 080.75 ₨ 3 103 154 108.43 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 104.10 ₨ 104 101 795 010.66 ₨ 30 141 676 600.95 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.58 ₨ 102 401 858 453.56 ₨ 6 873 522 217.56 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 248.72 ₨ 102 278 362 206.71 ₨ 503 239 466.15 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 999 281 947.99 ₨ 5 550 528 058.81 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 184.50 ₨ 101 656 685 426.80 ₨ 8 316 022 618.91 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 208.06 ₨ 101 428 596 484.48 ₨ 1 280 338 781.44 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.96 ₨ 101 041 131 675.88 ₨ 4 262 655 034.89 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 725 313 527.48 ₨ 55 222 822 116.27 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 114.02 ₨ 99 690 014 738.90 ₨ 9 970 327 571.07 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 520.69 ₨ 98 958 608 150.80 ₨ 39 262 710 370.50 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago