9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
457 604 347 010 051.12 ৳

Market Capitalizations

attach_money
15 896 930 684 219.34 ৳

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.60 ৳ 100 253 624 661.75 ৳ 15 505 190 755.71 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.80 ৳ 97 553 543 196.08 ৳ 11 831 409 386.48 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 636.38 ৳ 97 363 997 335.85 ৳ 16 646 893 011.85 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 062.62 ৳ 96 695 234 007.50 ৳ 384 195 573.99 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.33 ৳ 96 059 578 331.09 ৳ 11 960 629 313.42 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.59 ৳ 94 317 450 053.55 ৳ 8 479 608 986.42 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 618.40 ৳ 93 214 485 332.89 ৳ 5 336 755 878.30 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.50 ৳ 6 434 902 144.67 ৳ 1 180 991 125.56 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 675.65 ৳ 5 328 572 608.14 ৳ 67 565 415.11 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 001 994 272.68 ৳ 8 171 966 592.69 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 308.90 ৳ 92 328 498 012.50 ৳ 10 357 780 860.84 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.55 ৳ 3 922 971 416.18 ৳ 272 439 624.15 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.73 ৳ 41 480 870 261.22 ৳ 3 388 059 852.49 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 360.04 ৳ 91 979 259 102.94 ৳ 2 217 096 873.35 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 753 012 973.96 ৳ 688 327 897.50 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.47 ৳ 89 453 275 441.57 ৳ 408 762 902.57 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.43 ৳ 88 291 127 966.15 ৳ 19 883 237 247.32 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.54 ৳ 86 846 625 493.01 ৳ 2 187 546 371.56 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.57 ৳ 85 694 689 130.97 ৳ 1 077 203 848.98 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 340.29 ৳ 84 490 317 528.98 ৳ 905 812 593.12 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.20 ৳ 5 238 074 158.41 ৳ 846 426 555.26 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 363 113 644.87 ৳ 1 466 916 776.98 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 466.56 ৳ 53 580 494 365.30 ৳ 7 181 418 522.37 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 519.74 ৳ 84 036 253 516.30 ৳ 8 460 609 376.41 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.33 ৳ 80 682 977 215.22 ৳ 5 382 959 171.22 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.00 ৳ 79 920 494 050.81 ৳ 14 682 078 132.38 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.78 ৳ 79 839 400 273.00 ৳ 4 104 595 439.75 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 663 352 605.39 ৳ 8 896 077 060.64 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.29 ৳ 79 547 495 713.97 ৳ 5 984 584 696.74 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 320 652.12 ৳ 79 048 443 240.83 ৳ 407 243 571.24 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.04 ৳ 76 447 936 432.19 ৳ 1 462 156 959.71 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 815 074 138.00 ৳ 8 102 004 967.37 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.94 ৳ 24 118 910 628.87 ৳ 5 760 233 874.08 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 285.20 ৳ 75 609 969 179.02 ৳ 8 215 469 906.46 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.13 ৳ 73 827 935 005.20 ৳ 4 625 470 007.19 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.37 ৳ 71 317 763 265.56 ৳ 4 336 099 978.48 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.77 ৳ 70 431 650 763.65 ৳ 460 029 538.40 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.73 ৳ 69 489 577 014.96 ৳ 504 745 251.57 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.33 ৳ 67 638 840 938.45 ৳ 3 663 261 742.41 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000182 ৳ 67 471 937 969.11 ৳ 2 008 081 577.06 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.45 ৳ 66 784 323 691.40 ৳ 3 861 415 930.34 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 810 508 759.77 ৳ 4 598 685 299.14 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 194.92 ৳ 63 888 272 935.77 ৳ 2 149 131 339.68 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.715 ৳ 63 578 800 629.17 ৳ 9 198 966 449.71 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.31 ৳ 63 589 262 227.23 ৳ 2 287 951 800.77 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.50 ৳ 62 762 409 730.10 ৳ 1 769 521 375.05 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 567.85 ৳ 62 463 433 206.21 ৳ 13 008 690 565.02 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.93 ৳ 62 230 658 847.61 ৳ 8 836 604 648.75 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 347.56 ৳ 71 266 160 987.55 ৳ 14 644 745 087.27 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.60 ৳ 61 979 113 344.39 ৳ 1 894 226 859.96 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 321 175.87 ৳ 61 512 471 691.58 ৳ 1 398 185 920.75 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.890 ৳ 61 388 126 422.87 ৳ 20 065 098 738.65 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 203.60 ৳ 2 854 275 895.67 ৳ 1 229 552.55 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.17 ৳ 60 456 682 032.50 ৳ 3 221 810 649.38 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.39 ৳ 60 160 636 021.26 ৳ 4 075 928 021.18 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.33 ৳ 59 944 031 367.51 ৳ 2 307 355 665.56 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 609.38 ৳ 33 797 043 817.17 ৳ 73 851 415 967.47 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 706.79 ৳ 59 475 612 842.78 ৳ 3 032 942 764.46 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 037.96 ৳ 59 271 078 412.14 ৳ 150 574 384.95 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 135.96 ৳ 4 347 899 400.76 ৳ 42 717 918.37 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.65 ৳ 57 254 989 111.01 ৳ 8 002 167 295.34 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.40 ৳ 56 427 895 983.14 ৳ 1 372 998 523.96 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.29 ৳ 4 385 344 732.11 ৳ 113 813 354.89 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 410.02 ৳ 55 679 643 730.76 ৳ 7 782 622 153.33 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.16 ৳ 54 657 011 236.62 ৳ 2 166 796 896.72 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.03 ৳ 53 497 643 666.74 ৳ 5 746 697 847.19 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 591.79 ৳ 53 324 252 791.28 ৳ 564 037 129.58 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 447.65 ৳ 23 839 360 962.30 ৳ 5 588 830 087.90 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.56 ৳ 53 087 816 052.19 ৳ 518 055 246.14 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.45 ৳ 51 617 372 295.15 ৳ 7 710 959 689.57 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 609 559 160.60 ৳ 2 465 031 455.54 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 110.93 ৳ 51 445 300 509.26 ৳ 703 691 404.19 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 928.38 ৳ 51 287 399 538.54 ৳ 872 285 601.36 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.21 ৳ 50 918 599 101.16 ৳ 2 242 947 768.66 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 411.95 ৳ 50 510 971 956.24 ৳ 1 958 339 260.36 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.43 ৳ 50 356 575 459.68 ৳ 1 500 765 420.76 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 701.79 ৳ 50 088 631 907.88 ৳ 3 036 976 553.27 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.37 ৳ 49 300 648 575.39 ৳ 17 239 288 073.35 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.71 ৳ 49 157 136 301.37 ৳ 17 116 892 546.27 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.69 ৳ 48 388 818 510.47 ৳ 1 670 219 222.00 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.01 ৳ 51 575 538 189.90 ৳ 5 275 077 522.36 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.12 ৳ 48 330 439 885.76 ৳ 1 067 488 838.83 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 ৳ 48 262 119 245.34 ৳ 18 595 160 695.46 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 446.39 ৳ 48 129 744 476.57 ৳ 10 309 782 447.95 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 331.80 ৳ 24 223 323 813.03 ৳ 5 483 532 482.35 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.03 ৳ 47 629 050 531.92 ৳ 11 730 216 372.11 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.07 ৳ 7 376 816 770.51 ৳ 1 044 404 953.79 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.02 ৳ 45 777 740 007.30 ৳ 3 202 597 902.34 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.05 ৳ 44 655 275 072.22 ৳ 3 817 119 313.69 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.19 ৳ 2 963 404 980.15 ৳ 1 327 905 684.75 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.55 ৳ 44 547 373 593.83 ৳ 12 898 264 896.87 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.48 ৳ 43 819 934 562.76 ৳ 2 941 326 440.14 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.43 ৳ 43 767 087 890.47 ৳ 215 346 877.58 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 647 663 508.34 ৳ 2 375 189 083.47 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.95 ৳ 43 501 059 165.74 ৳ 3 558 603 061.37 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.03 ৳ 43 403 455 053.10 ৳ 547 884 212.93 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.837 ৳ 43 237 650 615.42 ৳ 1 824 080 807.84 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.670 ৳ 43 102 505 308.43 ৳ 23 631 020 843.27 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.79 ৳ 42 659 478 923.43 ৳ 4 266 515 357.55 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 222.82 ৳ 42 346 494 478.49 ৳ 16 801 349 361.96 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago