9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
9 523 735 975 544 918.00 TZS

Market Capitalizations

attach_money
365 406 439 715 274.00 TZS

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.90 TZS 1 811 737 390 056.61 TZS 9 139 713 396.25 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 405.45 TZS 724 741 413 595.62 TZS 20 999 309 049.42 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 929.39 TZS 691 278 052 510.38 TZS 171 007 763.58 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 233.12 TZS 283 299 108 483.19 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 677 762.68 TZS 2 573 036 896 827.22 TZS 552 666 496.56 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 664.07 TZS 674 419 337 522.60 TZS 139 465 657.92 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000994 TZS 663 806 608 040.52 TZS 1 839 953 678.50 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 489 609.84 TZS 2 357 825 997 053.81 TZS 555 146 966 461.76 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.42 TZS 1 196 192 164 340.98 TZS 593 915.01 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 246.35 TZS 48 782 151 360.79 TZS 6 283 359 906.48 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 159.34 TZS 646 399 637 431.27 TZS 78 306 638 263.61 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 437 915.72 TZS 1 964 067 773 964.20 TZS 32 331 960 441.56 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 92 269.45 TZS 624 576 123 444.60 TZS 1 479 352 835.96 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 615 364 931 506.85 TZS 4 590 309 491.05 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 477.97 TZS 605 170 233 703.52 TZS 21 878 273 447.82 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 55.92 TZS 474 186 755 682.62 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.598 TZS 38 452 421 139.64 TZS 36 358 035.76 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 244 207.90 TZS 1 546 643 073 874.36 TZS 6 574 542 272.58 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.087 TZS 589 205 947 269.46 TZS 140 968 665 469.85 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 61.09 TZS 568 283 678 191.65 TZS 8 816 216 089.48 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 768.51 TZS 499 161 321 800.23 TZS 44 730.00 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 122 692.06 TZS 1 515 967 743 687.46 TZS 1 756 303 606.75 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 352 121.43 TZS 1 424 139 362 815.90 TZS 400 333 508.38 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 043.35 TZS 564 544 722 263.41 TZS 22 238 265.47 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 210.28 TZS 560 814 543 355.35 TZS 5 436 712 933.77 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 930.98 TZS 1 607 604 111 090.00 TZS 9 221 835.19 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 100.29 TZS 555 495 935 019.06 TZS 57 646 052 116.28 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 8 962 649.46 TZS 1 127 009 519 363.30 TZS 260 298 785.45 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 626 860.46 TZS 1 123 209 984 103.79 TZS 5 802 852 841.43 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 646.92 TZS 551 505 151 670.55 TZS 69 500 560 974.34 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 016.49 TZS 526 749 441 992.52 TZS 71 222 670 980.37 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.34 TZS 522 024 835 643.66 TZS 97 299 734 706.05 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 15 170.61 TZS 316 087 322 389.30 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.126 TZS 1 077 342 665 738.99 TZS 10 817 145 586.35 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 8 970.59 TZS 627 140 444 698.26 TZS 248 957 245.21 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 71.91 TZS 521 227 602 896.98 TZS 15 718 251 548.91 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 473.17 TZS 520 489 915 721.54 TZS 85 369 691.79 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 47 421.84 TZS 519 971 758 420.70 TZS 7 084 735.15 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 249.55 TZS 517 843 701 291.17 TZS 37 701 948 638.93 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 574 460.47 TZS 865 788 997 697.11 TZS 10 452 700 448.73 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 296.94 TZS 510 168 669 290.56 TZS 38 369 799 857.91 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 598.70 TZS 509 260 444 016.56 TZS 17 746 304 821.35 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 414 978.30 TZS 812 450 474 490.98 TZS 32 191 997 783.64 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 47.91 TZS 505 851 898 665.23 TZS 4 935 361 688.28 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 442 518.18 TZS 807 427 546 370.87 TZS 53 425 403 777.96 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 525.24 TZS 503 089 341 502.42 TZS 30 874 266 866.06 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 8 983 631.84 TZS 749 066 517 494.63 TZS 39 166 085.82 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 483.80 TZS 349 679 379 142.23 TZS 558 634 793 254.74 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 611.16 TZS 500 863 377 855.84 TZS 11 422 076 604.01 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 568.62 TZS 500 108 019 845.04 TZS 14 060 865 854.23 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 103 068.28 TZS 499 214 393 946.34 TZS 28 852 262 083.75 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 310.96 TZS 263 679 642 927.64 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 366 444.62 TZS 692 935 495 360.06 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 50.10 TZS 498 611 085 633.71 TZS 87 021 043 900.96 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 263 777.61 TZS 581 427 111 846.68 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 390.06 TZS 496 932 761 328.59 TZS 2 615 189 204.72 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 498.78 TZS 493 773 682 647.49 TZS 394 289 444 035.73 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 34.00 TZS 482 917 440 555.31 TZS 13 834 733 334.50 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 866.52 TZS 481 389 078 548.33 TZS 27 477 860 739.99 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 098.85 TZS 469 714 265 014.03 TZS 22 046 234 601.33 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 235.42 TZS 237 896 067 648.11 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 211.70 TZS 464 188 482 223.40 TZS 124 089 551 116.64 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 477.18 TZS 463 555 321 605.15 TZS 2 561 781 583.61 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 070.86 TZS 434 880 550 650.12 TZS 248 500.01 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 334.25 TZS 456 850 237 309.84 TZS 34 181 707 505.27 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 624.40 TZS 93 134 802 553.90 TZS 59 215 066.24 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 468.69 TZS 453 451 500 253.72 TZS 2 345 472 269.08 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 871.37 TZS 213 296 174 928.34 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 474.73 TZS 452 060 884 284.62 TZS 40 335 149 124.04 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 376 000.76 TZS 448 906 681 173.62 TZS 35 321 263 919.12 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 169 319.59 TZS 443 238 724 075.02 TZS 90 525 107 684.29 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 488.04 TZS 442 996 998 179.96 TZS 36 981 979 513.87 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 34 264.88 TZS 412 699 107 195.96 TZS 55 244 036.16 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 881.96 TZS 442 492 162 964.39 TZS 1 799 537 637.66 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 89 804.65 TZS 605 589 746 442.30 TZS 2 798 507 658.56 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 514.11 TZS 442 427 692 123.04 TZS 17 060 457 232.00 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 822.05 TZS 210 922 751 378.68 TZS 52 367 797 695.83 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 053.76 TZS 438 939 072 615.04 TZS 25 660 552 866.96 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 53.52 TZS 437 819 098 001.61 TZS 53 160 987 347.42 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 269.94 TZS 436 855 675 906.45 TZS 37 020 628 719.68 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 165 583 761.37 TZS 586 262 730 602.87 TZS 5 364 575 867.26 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 443.40 TZS 436 183 950 572.39 TZS 2 461 101 806.50 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 47.50 TZS 427 476 488 025.18 TZS 17 374 583 603.57 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 512 261.10 TZS 583 758 118 930.46 TZS 446 574 389.34 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 393.67 TZS 426 781 316 715.64 TZS 71 571 932 767.68 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 189.23 TZS 36 426 683 887.25 TZS 540 278 771.31 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 128.10 TZS 425 392 037 676.56 TZS 18 824 973 763.92 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 391.15 TZS 424 301 470 553.74 TZS 406 436 216 234.90 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 67 459.60 TZS 342 970 276 601.84 TZS 34 325 109 403.27 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.18 TZS 420 598 696 226.26 TZS 4 138 514 116.60 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 671.02 TZS 199 400 690 797.57 TZS 63 048 489 444.32 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 163.94 TZS 418 183 611 650.72 TZS 1 012 734 436.19 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.95 TZS 84 949 955 397.62 TZS 135 981 687.85 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 329.60 TZS 417 903 706 214.87 TZS 23 568 918 383.19 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 499.47 TZS 415 049 440 125.14 TZS 21 636 023 217.75 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 432.77 TZS 410 880 569 247.90 TZS 29 177 752 360.56 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 32.85 TZS 405 384 685 977.90 TZS 11 328 076 507.05 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 030.96 TZS 403 987 454 938.66 TZS 37 040 516 175.09 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 445.74 TZS 402 953 399 202.02 TZS 13 067 991 538.45 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 767.19 TZS 402 775 691 878.30 TZS 33 346 374 737.79 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago