0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 60.76 Ft 269 544 146 853.05 Ft 41 687 604 095.53 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.53 Ft 262 284 647 183.54 Ft 31 810 192 997.09 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 465.48 Ft 261 775 029 926.74 Ft 44 757 210 422.78 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 856.98 Ft 259 976 977 822.44 Ft 1 032 956 848.86 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 170.26 Ft 258 267 939 694.70 Ft 32 157 616 594.81 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 98.37 Ft 253 584 014 481.42 Ft 22 798 467 163.68 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 662.64 Ft 250 618 558 762.06 Ft 14 348 521 712.13 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.55 Ft 17 301 022 427.08 Ft 3 175 239 263.96 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 816.57 Ft 14 326 519 988.20 Ft 181 657 892.50 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.55 Ft 250 047 250 525.27 Ft 21 971 332 914.59 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 519.15 Ft 248 236 473 354.15 Ft 27 848 162 246.95 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.93 Ft 10 547 389 055.21 Ft 732 487 292.18 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 606.90 Ft 111 526 399 399.60 Ft 9 109 213 811.54 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 033.87 Ft 247 297 501 778.36 Ft 5 960 936 447.27 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.03 Ft 244 000 588 895.85 Ft 1 850 653 844.31 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 326.59 Ft 240 506 085 375.57 Ft 1 099 009 120.23 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 124.83 Ft 237 381 509 572.58 Ft 53 458 518 219.05 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 232.68 Ft 233 497 787 781.34 Ft 5 881 486 304.50 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 326.86 Ft 230 400 665 807.12 Ft 2 896 194 461.21 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 914.92 Ft 227 162 565 269.13 Ft 2 435 388 081.43 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.73 Ft 14 083 203 823.75 Ft 2 275 721 446.28 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 Ft 226 820 562 049.44 Ft 3 943 985 391.94 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 254.40 Ft 144 057 720 510.22 Ft 19 308 123 126.11 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 397.37 Ft 225 941 758 566.85 Ft 22 747 384 385.51 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 186.41 Ft 216 926 064 592.82 Ft 14 472 744 923.16 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 653.33 Ft 214 876 035 232.46 Ft 39 474 565 010.24 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 332.80 Ft 214 658 004 680.14 Ft 11 035 707 484.08 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.102 Ft 214 184 678 967.19 Ft 23 918 192 581.47 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 89.52 Ft 213 873 183 526.89 Ft 16 090 288 822.92 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 862 112.49 Ft 212 531 419 839.43 Ft 1 094 924 211.88 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 586.24 Ft 205 539 638 829.16 Ft 3 931 188 040.33 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.49 Ft 117 802 192 366.38 Ft 21 783 232 517.50 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.29 Ft 64 846 644 801.31 Ft 15 487 094 162.43 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 144.05 Ft 203 286 661 252.45 Ft 22 088 296 901.03 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 21.85 Ft 198 495 444 150.17 Ft 12 436 142 544.37 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 100.48 Ft 191 746 540 035.23 Ft 11 658 135 786.23 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 338.15 Ft 189 364 118 061.49 Ft 1 236 845 748.71 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 165.97 Ft 186 831 237 422.80 Ft 1 357 069 419.41 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 667.65 Ft 181 855 306 841.99 Ft 9 849 127 793.53 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000491 Ft 181 406 567 770.14 Ft 5 398 973 227.41 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.42 Ft 179 557 832 580.04 Ft 10 381 889 593.52 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 174 250 989 425.10 Ft 12 364 128 576.74 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 524.06 Ft 171 771 445 476.30 Ft 5 778 202 787.01 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.92 Ft 170 939 391 282.35 Ft 24 732 547 795.47 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 350.36 Ft 170 967 518 569.86 Ft 6 151 438 596.47 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.36 Ft 168 744 424 375.87 Ft 4 757 574 910.48 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 526.73 Ft 167 940 589 379.04 Ft 34 975 457 614.16 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.53 Ft 167 314 747 010.64 Ft 23 758 293 719.17 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 934.45 Ft 191 607 800 991.65 Ft 39 374 190 546.71 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 208.65 Ft 166 638 436 121.25 Ft 5 092 860 877.96 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 863 520.67 Ft 165 383 812 893.25 Ft 3 759 194 068.26 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.39 Ft 165 049 495 411.13 Ft 53 947 475 109.06 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 301.88 Ft 7 674 070 277.02 Ft 3 305 802.60 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 616.15 Ft 162 545 193 103.96 Ft 8 662 232 470.30 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 326.37 Ft 161 749 237 149.28 Ft 10 958 631 618.65 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.38 Ft 161 166 869 012.49 Ft 6 203 608 263.14 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 327.02 Ft 90 867 491 051.71 Ft 198 558 575 592.68 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 588.93 Ft 159 907 468 446.72 Ft 8 154 438 033.12 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 790.69 Ft 159 357 552 582.88 Ft 404 837 673.11 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 365.55 Ft 11 689 859 977.98 Ft 114 852 354.74 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 254.49 Ft 153 937 049 608.70 Ft 21 514 806 710.22 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.10 Ft 151 713 308 449.48 Ft 3 691 474 667.58 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 140.58 Ft 11 790 536 336.82 Ft 306 001 142.08 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 168.24 Ft 149 701 540 638.81 Ft 20 924 532 710.69 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 21.94 Ft 146 952 067 947.85 Ft 5 825 698 800.43 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 75.36 Ft 143 834 966 261.34 Ft 15 450 700 896.55 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 363.55 Ft 143 368 783 659.40 Ft 1 516 482 894.25 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 108 748.47 Ft 64 095 041 289.37 Ft 15 026 254 093.37 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.56 Ft 142 733 094 532.58 Ft 1 392 854 969.73 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 326.54 Ft 138 779 626 422.82 Ft 20 731 859 401.14 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000131 Ft 141 447 242 312.70 Ft 6 627 538 933.29 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 298.25 Ft 138 316 990 354.73 Ft 1 891 960 513.45 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 873.30 Ft 137 892 454 258.57 Ft 2 345 246 658.39 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 328.58 Ft 136 900 889 119.78 Ft 6 030 439 744.99 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 796.21 Ft 135 804 933 623.09 Ft 5 265 234 917.58 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 197.43 Ft 135 389 819 734.87 Ft 4 034 991 615.82 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 329.95 Ft 134 669 420 683.78 Ft 8 165 283 368.31 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 46.69 Ft 132 550 830 998.78 Ft 46 349 937 089.67 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.12 Ft 132 164 980 675.72 Ft 46 020 861 726.71 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 120.14 Ft 130 099 264 207.54 Ft 4 490 588 911.56 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.46 Ft 138 667 150 307.90 Ft 14 182 691 899.13 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.76 Ft 129 942 306 126.00 Ft 2 870 074 466.72 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.251 Ft 129 758 617 717.76 Ft 49 995 366 672.93 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 200.18 Ft 129 402 711 941.47 Ft 27 719 112 636.07 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 892.09 Ft 65 127 372 433.23 Ft 14 743 148 586.22 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 69.97 Ft 128 056 534 956.84 Ft 31 538 123 185.98 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 247.55 Ft 19 833 475 244.47 Ft 2 808 010 614.95 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 599.61 Ft 123 079 059 901.91 Ft 8 610 576 647.09 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 320.08 Ft 120 061 175 468.13 Ft 10 262 792 715.14 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.08 Ft 7 967 477 184.49 Ft 3 570 237 047.34 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 119.77 Ft 119 771 069 129.98 Ft 34 678 564 682.73 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 92.71 Ft 117 815 260 213.56 Ft 7 908 116 325.97 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 286.15 Ft 117 673 175 463.55 Ft 578 986 451.51 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 117 352 088 387.62 Ft 6 385 986 713.98 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 212.27 Ft 116 957 924 659.51 Ft 9 567 740 113.16 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 239.38 Ft 116 695 504 050.20 Ft 1 473 053 799.76 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.25 Ft 116 249 718 515.26 Ft 4 904 264 626.84 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.80 Ft 115 886 363 807.68 Ft 63 534 893 366.28 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 131.19 Ft 114 695 233 119.07 Ft 11 471 049 011.60 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 599.07 Ft 113 853 736 111.11 Ft 45 172 485 234.61 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago