9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
472 321 035 361 562.19 ৳

Market Capitalizations

attach_money
31 935 360 951 102.53 ৳

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.63 ৳ 100 400 035 993.07 ৳ 15 527 834 681.34 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.80 ৳ 97 696 011 303.16 ৳ 11 848 688 087.43 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 643.15 ৳ 97 506 188 628.39 ৳ 16 671 204 290.13 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 064.17 ৳ 96 836 448 631.82 ৳ 384 756 656.81 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.42 ৳ 96 199 864 637.91 ৳ 11 978 096 728.36 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.64 ৳ 94 455 192 139.94 ৳ 8 491 992 686.70 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 619.30 ৳ 93 350 616 639.29 ৳ 5 344 549 726.51 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.52 ৳ 6 444 299 735.96 ৳ 1 182 715 856.05 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 676.64 ৳ 5 336 354 505.43 ৳ 67 664 088.27 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 137 815 255.14 ৳ 8 183 901 009.15 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 310.81 ৳ 92 463 335 414.72 ৳ 10 372 907 460.90 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.56 ৳ 3 928 700 560.33 ৳ 272 837 497.52 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.06 ৳ 41 541 449 312.20 ৳ 3 393 007 806.79 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 364.94 ৳ 92 113 586 473.39 ৳ 2 220 334 742.36 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 885 549 523.09 ৳ 689 333 138.00 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.65 ৳ 89 583 913 841.85 ৳ 409 359 863.74 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.50 ৳ 88 420 069 155.39 ৳ 19 912 274 913.00 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.67 ৳ 86 973 457 117.32 ৳ 2 190 741 084.75 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.75 ৳ 85 819 838 456.64 ৳ 1 078 777 007.56 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 340.79 ৳ 84 613 707 979.10 ৳ 907 135 450.31 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.21 ৳ 5 245 723 890.91 ৳ 847 662 684.52 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 486 318 325.24 ৳ 1 469 059 075.96 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 467.24 ৳ 53 658 743 820.51 ৳ 7 191 906 333.16 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 520.49 ৳ 84 158 980 847.08 ৳ 8 472 965 329.49 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.43 ৳ 80 800 807 389.92 ৳ 5 390 820 495.15 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.35 ৳ 80 037 210 687.97 ৳ 14 703 519 976.63 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.96 ৳ 79 955 998 480.04 ৳ 4 110 589 829.33 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 779 693 710.78 ৳ 8 909 068 974.81 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.34 ৳ 79 663 667 620.87 ৳ 5 993 324 640.21 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 321 120.40 ৳ 79 163 886 326.83 ৳ 407 838 313.56 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.36 ৳ 76 559 581 713.72 ৳ 1 464 292 307.41 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 879 062 082.16 ৳ 8 113 837 211.22 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.95 ৳ 24 154 134 111.58 ৳ 5 768 646 173.51 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 288.54 ৳ 75 720 390 685.33 ৳ 8 227 467 855.56 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.14 ৳ 73 935 754 012.13 ৳ 4 632 225 086.86 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.43 ৳ 71 421 916 394.20 ৳ 4 342 432 459.45 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.95 ৳ 70 534 509 805.31 ৳ 460 701 369.84 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.82 ৳ 69 591 060 243.30 ৳ 505 482 386.26 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.69 ৳ 67 737 621 334.51 ৳ 3 668 611 604.13 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 570 474 618.51 ৳ 2 011 014 198.18 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.47 ৳ 66 881 856 142.48 ৳ 3 867 055 178.29 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 905 158 633.05 ৳ 4 605 401 262.17 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.20 ৳ 63 981 575 967.24 ৳ 2 152 269 951.19 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.716 ৳ 63 671 651 704.38 ৳ 9 212 400 706.36 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.50 ৳ 63 682 128 580.66 ৳ 2 291 293 146.99 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.52 ৳ 62 854 068 540.41 ৳ 1 772 105 600.62 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 568.68 ৳ 62 554 655 388.40 ৳ 13 027 688 578.41 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.96 ৳ 62 321 541 083.95 ৳ 8 849 509 708.84 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 348.07 ৳ 71 370 238 755.74 ৳ 14 666 132 410.00 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.72 ৳ 62 069 628 221.32 ৳ 1 896 993 206.59 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 321 644.92 ৳ 61 602 305 080.68 ৳ 1 400 227 844.55 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.891 ৳ 61 477 778 216.98 ৳ 20 094 401 996.56 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 209.73 ৳ 2 858 444 306.89 ৳ 1 231 348.20 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.50 ৳ 60 544 973 536.51 ৳ 3 226 515 811.80 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.57 ৳ 60 248 495 176.91 ৳ 4 081 880 544.59 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.34 ৳ 60 031 574 191.69 ৳ 2 310 725 349.36 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 611.73 ৳ 33 846 401 336.12 ৳ 73 959 269 266.22 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 709.29 ৳ 59 562 471 584.16 ৳ 3 037 372 102.44 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 039.48 ৳ 59 357 638 449.52 ৳ 150 794 285.19 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.16 ৳ 4 354 249 113.72 ৳ 42 780 304.02 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.79 ৳ 57 338 604 832.72 ৳ 8 013 853 735.31 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.43 ৳ 56 510 303 810.31 ৳ 1 375 003 663.85 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.36 ৳ 4 391 749 130.58 ৳ 113 979 568.98 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 415.00 ৳ 55 760 958 803.34 ৳ 7 793 987 967.53 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.17 ৳ 54 736 832 847.14 ৳ 2 169 961 307.18 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.07 ৳ 53 575 772 126.02 ৳ 5 755 090 378.49 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 621.86 ৳ 53 402 128 028.90 ৳ 564 860 854.68 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 506.72 ৳ 23 874 176 188.06 ৳ 5 596 992 067.64 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.56 ৳ 53 165 345 995.39 ৳ 518 811 818.87 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.63 ৳ 51 692 754 788.52 ৳ 7 722 220 847.23 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 686 390 652.95 ৳ 2 468 631 410.54 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.09 ৳ 51 520 431 707.39 ৳ 704 719 081.70 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 932.66 ৳ 51 362 300 136.61 ৳ 873 559 495.41 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.39 ৳ 50 992 961 099.63 ৳ 2 246 223 390.56 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 414.01 ৳ 50 584 738 652.21 ৳ 1 961 199 237.34 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.54 ৳ 50 430 116 673.57 ৳ 1 502 957 152.62 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 710.11 ৳ 50 161 781 814.49 ৳ 3 041 411 782.24 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.39 ৳ 49 372 647 703.77 ৳ 17 264 464 490.92 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.73 ৳ 49 228 925 843.08 ৳ 17 141 890 216.27 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.75 ৳ 48 459 485 993.70 ৳ 1 672 658 425.77 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.02 ৳ 51 650 859 588.36 ৳ 5 282 781 294.92 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.13 ৳ 48 401 022 112.29 ৳ 1 069 047 809.52 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 332 601 695.77 ৳ 18 622 317 242.10 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 447.05 ৳ 48 200 033 605.65 ৳ 10 324 838 950.68 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 332.29 ৳ 24 258 699 781.73 ৳ 5 491 540 684.48 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.06 ৳ 47 698 608 442.88 ৳ 11 747 347 289.84 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.21 ৳ 7 387 589 942.73 ৳ 1 045 930 212.55 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.34 ৳ 45 844 594 247.05 ৳ 3 207 275 006.27 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.22 ৳ 44 720 490 053.68 ৳ 3 822 693 870.45 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.21 ৳ 2 967 732 764.51 ৳ 1 329 844 970.63 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.61 ৳ 44 612 430 994.96 ৳ 12 917 101 643.59 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.53 ৳ 43 883 929 605.13 ৳ 2 945 621 980.79 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.59 ৳ 43 831 005 755.06 ৳ 215 661 372.17 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 711 406 964.45 ৳ 2 378 657 831.83 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.07 ৳ 43 564 588 519.49 ৳ 3 563 800 078.57 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.16 ৳ 43 466 841 864.89 ৳ 548 684 348.16 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.839 ৳ 43 300 795 284.86 ৳ 1 826 744 712.52 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.671 ৳ 43 165 452 610.40 ৳ 23 665 531 807.18 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.86 ৳ 42 721 779 225.52 ৳ 4 272 746 216.49 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.14 ৳ 42 408 337 695.17 ৳ 16 825 886 209.74 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago