9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
12 465 361 256 825 700.00 USh

Market Capitalizations

attach_money
553 025 294 376 655.12 USh

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 673.46 USh 2 987 531 979 737.90 USh 462 050 657 927.87 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 83.41 USh 2 907 070 253 253.56 USh 352 572 927 180.87 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 138 162.94 USh 2 901 421 835 842.55 USh 496 073 088 668.53 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 665.79 USh 2 881 492 862 330.97 USh 11 448 928 332.08 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 887.13 USh 2 862 550 488 249.31 USh 356 423 647 446.22 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 090.29 USh 2 810 635 517 997.66 USh 252 690 145 698.58 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 428.13 USh 2 777 767 455 754.43 USh 159 033 939 254.17 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 283.18 USh 191 758 412 811.07 USh 35 193 228 846.41 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 134.23 USh 158 790 079 928.69 USh 2 013 431 823.89 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.54 USh 2 771 435 277 342.65 USh 243 522 482 258.11 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 39 004.97 USh 2 751 365 263 691.67 USh 308 659 179 807.90 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 165.47 USh 116 903 529 433.18 USh 8 118 630 048.83 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 726.61 USh 1 236 119 161 485.52 USh 100 963 303 748.14 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 100 128.17 USh 2 740 958 034 881.49 USh 66 068 911 060.88 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.78 USh 2 704 416 218 685.86 USh 20 511 992 591.40 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 619.82 USh 2 665 684 377 753.58 USh 12 181 028 343.74 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 383.63 USh 2 631 052 684 787.76 USh 592 515 306 429.19 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 578.93 USh 2 588 006 886 215.66 USh 65 188 313 781.76 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 622.84 USh 2 553 679 481 776.81 USh 32 100 394 957.25 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 140.69 USh 2 517 789 520 804.62 USh 26 992 980 041.67 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 274.11 USh 156 093 249 628.49 USh 25 223 291 535.43 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.127 USh 2 513 998 878 092.04 USh 43 713 739 005.63 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 903.37 USh 1 596 684 817 597.08 USh 214 004 407 001.31 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 487.98 USh 2 504 258 531 143.98 USh 252 123 962 254.47 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 066.09 USh 2 404 331 768 194.74 USh 160 410 785 384.69 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 241.24 USh 2 381 609 967 907.15 USh 437 522 115 509.44 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 688.63 USh 2 379 193 394 387.77 USh 122 315 878 169.26 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.13 USh 2 373 947 219 611.60 USh 265 100 786 156.70 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 992.16 USh 2 370 494 714 334.40 USh 178 339 069 806.99 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 555 349.91 USh 2 355 623 080 235.37 USh 12 135 752 664.49 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 497.66 USh 2 278 128 652 671.74 USh 43 571 897 687.17 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.81 USh 1 305 677 830 836.65 USh 241 437 643 992.22 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 147.35 USh 718 737 273 223.88 USh 171 653 473 554.04 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 68 098.46 USh 2 253 157 446 141.68 USh 244 818 869 710.98 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 242.14 USh 2 200 053 290 543.91 USh 137 837 805 011.33 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 113.68 USh 2 125 250 824 577.04 USh 129 214 653 303.02 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 747.94 USh 2 098 844 902 137.63 USh 13 708 760 777.89 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 839.53 USh 2 070 771 349 076.70 USh 15 041 277 417.99 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 400.03 USh 2 015 619 894 620.40 USh 109 164 248 599.83 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 2 010 646 229 477.43 USh 59 840 309 511.29 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 281.73 USh 1 990 155 502 570.59 USh 115 069 191 940.80 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.338 USh 1 931 336 330 194.09 USh 137 039 627 667.16 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 808.52 USh 1 903 853 942 137.49 USh 64 043 555 807.65 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.31 USh 1 894 631 747 768.43 USh 274 126 811 292.40 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 883.27 USh 1 894 943 500 673.94 USh 68 180 369 497.54 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 491.71 USh 1 870 303 510 987.40 USh 52 731 277 443.83 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 921.76 USh 1 861 394 088 217.57 USh 387 655 600 569.33 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 504.61 USh 1 854 457 472 781.14 USh 263 328 523 726.83 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 357.15 USh 2 123 713 090 093.17 USh 436 409 600 460.40 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 312.61 USh 1 846 961 482 109.88 USh 56 447 468 508.98 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 570 957.66 USh 1 833 055 682 039.94 USh 41 665 577 338.90 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.53 USh 1 829 350 225 323.91 USh 597 934 731 642.63 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 125 266.05 USh 85 056 680 454.87 USh 36 640 346.72 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 829.21 USh 1 801 593 424 380.73 USh 96 009 120 669.41 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 617.36 USh 1 792 771 330 126.98 USh 121 461 596 540.36 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 248.10 USh 1 786 316 567 695.83 USh 68 758 599 629.31 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 959.20 USh 1 007 143 128 889.86 USh 2 200 753 017 121.69 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 862.04 USh 1 772 357 817 303.92 USh 90 380 906 746.30 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 931.04 USh 1 766 262 744 387.02 USh 4 487 077 568.30 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 051.58 USh 129 566 273 022.90 USh 1 272 982 874.02 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 820.62 USh 1 706 183 806 778.14 USh 238 462 507 292.78 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 488.82 USh 1 681 536 646 357.88 USh 40 914 999 455.74 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 558.13 USh 130 682 134 172.66 USh 3 391 608 419.16 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 101 617.57 USh 1 659 238 923 553.08 USh 231 920 119 075.49 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 243.18 USh 1 628 764 740 798.32 USh 64 569 984 819.97 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 835.28 USh 1 594 215 888 295.83 USh 171 250 103 468.14 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 613 630.00 USh 1 589 048 885 235.50 USh 16 808 159 984.94 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 205 329.54 USh 710 406 765 757.03 USh 166 545 685 238.27 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.98 USh 1 582 003 131 811.74 USh 15 437 911 799.51 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 619.29 USh 1 538 184 289 715.98 USh 229 784 596 265.47 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 567 751 200 642.18 USh 73 457 297 223.27 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 305.73 USh 1 533 056 595 182.36 USh 20 969 821 101.01 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 87 264.92 USh 1 528 351 187 260.73 USh 25 993 884 393.78 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 641.81 USh 1 517 361 030 001.84 USh 66 839 261 027.84 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 42 075.82 USh 1 505 213 846 941.26 USh 58 358 001 391.42 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 188.30 USh 1 500 612 871 439.53 USh 44 722 419 800.12 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 169 911.79 USh 1 492 628 223 178.96 USh 90 501 112 605.26 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 517.50 USh 1 469 146 524 504.47 USh 513 726 307 660.21 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 289.49 USh 1 464 869 896 007.82 USh 510 078 952 738.67 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 331.64 USh 1 441 974 225 366.13 USh 49 772 099 070.92 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 149.23 USh 1 536 937 644 243.65 USh 157 195 940 264.79 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 152.55 USh 1 440 234 557 510.05 USh 31 810 890 177.57 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.78 USh 1 438 198 620 167.97 USh 554 130 959 688.48 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 302.42 USh 1 434 253 886 435.58 USh 307 228 839 568.73 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 887.59 USh 721 848 758 996.28 USh 163 407 843 937.96 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 775.58 USh 1 419 333 336 911.76 USh 349 557 401 631.85 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 743.77 USh 219 827 224 052.12 USh 31 122 996 398.02 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 645.82 USh 1 364 164 764 050.67 USh 95 436 585 796.84 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 547.67 USh 1 330 715 600 481.98 USh 113 749 164 268.19 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 333.43 USh 88 308 698 832.44 USh 39 571 244 557.52 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 327.50 USh 1 327 500 164 447.21 USh 384 364 944 335.29 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 027.52 USh 1 305 822 670 232.36 USh 87 650 764 073.89 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 171.61 USh 1 304 247 853 121.93 USh 6 417 281 027.70 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 300 689 037 548.16 USh 70 780 017 866.95 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 352.78 USh 1 296 320 266 210.66 USh 106 045 447 083.92 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 653.15 USh 1 293 411 689 001.25 USh 16 326 807 263.41 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.96 USh 1 288 470 759 816.62 USh 54 357 134 372.34 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.95 USh 1 284 443 464 764.73 USh 704 198 284 314.72 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 454.01 USh 1 271 241 393 542.57 USh 127 141 049 670.01 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 639.86 USh 1 261 914 538 363.20 USh 500 675 847 790.58 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago