9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
12 745 616 781 910 776.00 $

Market Capitalizations

attach_money
565 458 820 454 849.62 $

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 688.60 $ 3 054 699 896 209.75 $ 472 438 824 551.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 85.29 $ 2 972 429 169 333.00 $ 360 499 734 018.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 141 269.23 $ 2 966 653 759 999.75 $ 507 226 172 889.75 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32 377.72 $ 2 946 276 728 480.00 $ 11 706 331 656.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 929.56 $ 2 926 908 477 852.50 $ 364 437 029 041.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 114.81 $ 2 873 826 316 618.75 $ 258 371 313 537.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 842.44 $ 2 840 219 290 148.75 $ 162 609 458 586.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 289.55 $ 196 069 668 102.00 $ 35 984 469 198.50 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 586.90 $ 162 360 116 633.75 $ 2 058 699 296.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 62.93 $ 2 833 744 746 991.25 $ 248 997 535 867.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 39 881.91 $ 2 813 223 504 362.75 $ 315 598 685 108.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 169.19 $ 119 531 841 549.50 $ 8 301 159 129.25 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 877.84 $ 1 263 910 512 055.50 $ 103 233 235 852.25 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 102 379.33 $ 2 802 582 292 492.25 $ 67 554 321 469.75 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 57.04 $ 2 765 218 916 000.50 $ 20 973 158 468.25 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 701.20 $ 2 725 616 277 006.75 $ 12 454 891 284.75 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 414.73 $ 2 690 205 968 556.25 $ 605 836 676 336.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 636.91 $ 2 646 192 382 317.75 $ 66 653 925 947.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 704.29 $ 2 611 093 203 635.25 $ 32 822 099 917.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 368.68 $ 2 574 396 337 861.00 $ 27 599 856 299.75 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 280.27 $ 159 602 654 188.50 $ 25 790 380 340.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.130 $ 2 570 520 471 099.00 $ 44 696 543 805.75 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 215.96 $ 1 632 582 673 482.00 $ 218 815 813 283.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 836.20 $ 2 560 561 134 424.75 $ 257 792 400 735.50 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 112.54 $ 2 458 387 743 652.75 $ 164 017 259 995.50 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 404.05 $ 2 435 155 094 947.75 $ 447 358 813 194.50 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 771.56 $ 2 432 684 190 224.75 $ 125 065 874 736.25 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.16 $ 2 427 320 067 044.50 $ 271 060 979 246.50 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 014.46 $ 2 423 789 939 975.25 $ 182 348 621 445.50 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 770 180.40 $ 2 408 583 950 735.00 $ 12 408 597 684.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 643.75 $ 2 329 347 235 800.75 $ 44 551 513 505.25 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 62.17 $ 1 335 033 051 157.50 $ 246 865 824 716.25 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 150.66 $ 734 896 459 288.00 $ 175 512 714 644.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 69 629.50 $ 2 303 814 608 028.75 $ 250 323 069 667.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 247.59 $ 2 249 516 525 299.25 $ 140 936 777 084.75 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 138.72 $ 2 173 032 294 645.00 $ 132 119 753 264.75 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 832.20 $ 2 146 032 694 613.25 $ 14 016 971 336.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 880.89 $ 2 117 327 971 047.75 $ 15 379 446 606.50 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 566.40 $ 2 060 936 560 563.75 $ 111 618 560 447.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 055 851 073 781.00 $ 61 185 683 866.50 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 288.06 $ 2 034 899 659 108.25 $ 117 656 263 117.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.346 $ 1 974 758 070 341.25 $ 140 120 654 523.75 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 939.11 $ 1 946 657 802 791.50 $ 65 483 430 673.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.79 $ 1 937 228 268 188.00 $ 280 289 934 194.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 970.58 $ 1 937 547 030 154.25 $ 69 713 251 285.75 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 502.76 $ 1 912 353 065 889.25 $ 53 916 821 251.50 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 302.21 $ 1 903 243 334 848.75 $ 396 371 162 168.50 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 515.96 $ 1 896 150 765 263.75 $ 269 248 871 494.25 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 590.00 $ 2 171 459 987 670.50 $ 446 221 285 754.50 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 364.60 $ 1 888 486 244 153.75 $ 57 716 562 488.75 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 786 139.05 $ 1 874 267 803 541.75 $ 42 602 333 844.75 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.12 $ 1 870 479 037 991.25 $ 611 377 945 098.75 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 128 082.38 $ 86 968 988 020.75 $ 37 464 122.25 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 982.75 $ 1 842 098 188 000.25 $ 98 167 669 144.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 698.69 $ 1 833 077 748 860.50 $ 124 192 386 512.25 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 253.68 $ 1 826 477 865 658.50 $ 70 304 481 617.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49 037.45 $ 1 029 786 469 953.75 $ 2 250 231 983 650.50 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52 005.55 $ 1 812 205 284 256.00 $ 92 412 917 528.50 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31 626.45 $ 1 805 973 177 375.50 $ 4 587 959 384.25 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 142.67 $ 132 479 278 360.75 $ 1 301 603 022.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 884.04 $ 1 744 543 500 397.00 $ 243 823 798 780.25 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 499.81 $ 1 719 342 204 180.50 $ 41 834 880 911.25 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 593.16 $ 133 620 227 131.00 $ 3 467 861 082.75 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 103 902.21 $ 1 696 543 167 383.75 $ 237 134 319 724.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 248.65 $ 1 665 383 841 381.75 $ 66 021 695 254.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 854.05 $ 1 630 058 235 875.50 $ 175 100 275 691.75 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 627 426.09 $ 1 624 775 064 408.50 $ 17 186 053 541.75 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 232 428.65 $ 726 378 659 155.00 $ 170 290 089 231.50 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 108.36 $ 1 617 570 903 114.75 $ 15 784 998 417.25 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 700.66 $ 1 572 766 893 213.00 $ 234 950 784 501.50 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 $ 1 602 998 549 426.25 $ 75 108 818 826.25 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 380.05 $ 1 567 523 914 036.25 $ 21 441 280 219.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 89 226.88 $ 1 562 712 715 633.25 $ 26 578 298 240.25 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 723.69 $ 1 551 475 469 483.00 $ 68 341 991 017.75 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 021.80 $ 1 539 055 184 416.25 $ 59 670 049 392.75 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 237.49 $ 1 534 350 766 360.50 $ 45 727 902 512.25 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 173 731.87 $ 1 526 186 601 297.75 $ 92 535 825 945.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 529.13 $ 1 502 176 969 605.00 $ 525 276 284 683.50 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 296.00 $ 1 497 804 190 765.00 $ 521 546 927 215.25 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 361.58 $ 1 474 393 762 623.25 $ 50 891 112 429.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 152.59 $ 1 571 492 219 729.75 $ 160 730 136 336.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 155.97 $ 1 472 614 982 260.25 $ 32 526 086 275.50 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.85 $ 1 470 533 271 460.25 $ 566 589 344 156.75 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 601.50 $ 1 466 499 849 289.50 $ 314 136 186 895.50 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 109.89 $ 738 077 899 798.25 $ 167 081 700 648.75 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 793.01 $ 1 451 243 844 871.50 $ 357 416 411 180.25 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 805.46 $ 224 769 543 238.50 $ 31 822 726 756.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 795.24 $ 1 394 834 931 114.00 $ 97 582 262 116.50 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 627.43 $ 1 360 633 738 566.25 $ 116 306 557 600.25 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 340.93 $ 90 294 120 694.75 $ 40 460 914 715.75 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 357.35 $ 1 357 346 010 706.50 $ 393 006 522 953.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 050.62 $ 1 335 181 146 940.25 $ 89 621 393 757.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 242.92 $ 1 333 570 923 620.00 $ 6 561 559 113.75 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 329 932 096 107.00 $ 72 371 346 883.75 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 405.67 $ 1 325 465 102 802.25 $ 108 429 639 715.25 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 712.80 $ 1 322 491 132 796.25 $ 16 693 878 690.25 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 25.52 $ 1 317 439 117 966.00 $ 55 579 231 905.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.40 $ 1 313 321 278 270.75 $ 720 030 594 014.25 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 486.70 $ 1 299 822 388 262.00 $ 129 999 529 332.25 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 789.14 $ 1 290 285 839 786.00 $ 511 932 414 666.50 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago