9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
30 298 351 423 676 348.00 FG

Market Capitalizations

attach_money
1 594 606 407 933 630.50 FG

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 612.09 FG 7 151 399 890 562.45 FG 1 106 033 022 223.76 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.67 FG 6 958 794 761 687.79 FG 843 970 879 628.14 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 727.33 FG 6 945 273 871 558.78 FG 1 187 474 161 306.32 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 799.94 FG 6 897 568 923 141.05 FG 27 405 853 854.08 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 517.31 FG 6 852 225 645 528.17 FG 853 188 535 094.56 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 609.89 FG 6 727 954 268 654.49 FG 604 876 631 464.06 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 112.30 FG 6 649 276 397 313.38 FG 380 687 237 322.15 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.87 FG 459 021 393 475.37 FG 84 243 735 172.61 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 196.27 FG 380 103 499 452.43 FG 4 819 649 202.98 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.32 FG 6 634 118 755 384.16 FG 582 931 551 789.77 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 368.09 FG 6 586 076 192 358.65 FG 738 852 417 202.57 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.09 FG 279 837 636 304.79 FG 19 433 957 673.59 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 101.81 FG 2 958 958 262 580.76 FG 241 680 746 606.96 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 681.66 FG 6 561 163 905 066.35 FG 158 152 350 011.61 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.53 FG 6 473 691 991 086.95 FG 49 100 549 406.08 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 664.94 FG 6 380 977 708 902.54 FG 29 158 317 084.19 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 312.05 FG 6 298 078 149 344.53 FG 1 418 332 565 573.41 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 173.30 FG 6 195 037 337 970.61 FG 156 044 421 685.40 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 672.17 FG 6 112 866 168 586.57 FG 76 840 269 005.05 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 274.26 FG 6 026 954 632 004.01 FG 64 614 402 732.81 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.14 FG 373 647 966 241.57 FG 60 378 213 706.00 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 017 880 787 083.28 FG 104 639 692 716.65 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 281.18 FG 3 822 061 724 282.60 FG 512 272 706 430.84 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 074.34 FG 5 994 564 847 180.09 FG 603 521 330 751.73 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 945.71 FG 5 755 365 318 449.98 FG 383 983 060 541.42 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 333.72 FG 5 700 975 045 411.19 FG 1 047 317 863 103.64 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 829.66 FG 5 695 190 376 420.44 FG 292 793 437 421.36 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 682 632 353 954.21 FG 634 584 582 179.22 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 374.98 FG 5 674 367 924 977.72 FG 426 898 862 656.73 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 873 103.54 FG 5 638 768 974 677.05 FG 29 049 938 499.52 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 553.76 FG 5 453 266 812 840.33 FG 104 300 160 287.81 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.55 FG 3 125 464 215 909.16 FG 577 940 973 530.64 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.71 FG 1 720 476 196 384.45 FG 410 895 227 336.35 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 010.58 FG 5 393 492 027 212.12 FG 586 034 777 178.30 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.63 FG 5 266 374 039 821.18 FG 329 949 024 933.90 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 665.86 FG 5 087 315 756 744.26 FG 309 307 369 346.18 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 971.62 FG 5 024 106 622 206.41 FG 32 815 324 151.05 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 403.38 FG 4 956 905 599 539.78 FG 36 005 033 723.64 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 713.80 FG 4 824 886 893 785.96 FG 261 311 745 208.05 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 812 981 190 817.65 FG 143 242 645 030.30 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.38 FG 4 763 931 546 109.91 FG 275 446 693 870.95 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.810 FG 4 623 133 246 460.17 FG 328 038 389 194.97 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 904.14 FG 4 557 347 324 075.65 FG 153 304 159 118.74 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.02 FG 4 535 271 711 078.38 FG 656 190 615 388.39 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 295.57 FG 4 536 017 969 096.52 FG 163 206 650 261.87 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 177.03 FG 4 477 036 033 256.90 FG 126 225 410 907.26 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 506.45 FG 4 455 709 116 774.23 FG 927 949 972 850.39 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 207.92 FG 4 439 104 604 685.52 FG 630 342 231 826.83 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 792.40 FG 5 083 634 807 286.90 FG 1 044 654 781 987.22 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 535.80 FG 4 421 161 089 024.53 FG 135 121 037 316.25 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 910 464.57 FG 4 387 874 102 383.78 FG 99 736 909 008.01 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.50 FG 4 379 004 171 305.83 FG 1 431 305 305 996.34 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 855.42 FG 203 604 292 580.63 FG 87 707 771.26 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 347.41 FG 4 312 561 373 513.64 FG 229 821 678 798.71 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 659.06 FG 4 291 443 499 526.45 FG 290 748 502 140.72 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.89 FG 4 275 992 422 297.20 FG 164 590 787 713.48 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 802.25 FG 2 410 847 251 367.53 FG 5 268 049 009 195.81 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 750.92 FG 4 242 578 685 908.06 FG 216 349 150 736.51 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 041.12 FG 4 227 988 614 877.36 FG 10 740 934 740.97 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 698.46 FG 310 149 058 487.35 FG 3 047 200 715.41 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 751.86 FG 4 084 174 754 220.73 FG 570 819 244 822.43 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 170.10 FG 4 025 175 653 448.72 FG 97 940 214 402.61 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 729.78 FG 312 820 149 327.02 FG 8 118 657 220.12 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 246.89 FG 3 971 800 515 205.03 FG 555 158 413 507.99 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.11 FG 3 898 852 989 054.52 FG 154 564 297 723.66 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 999.44 FG 3 816 151 728 722.89 FG 409 929 660 839.41 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 468 875.83 FG 3 803 783 223 424.61 FG 40 234 506 037.78 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 885 255.65 FG 1 700 535 057 480.91 FG 398 668 467 238.00 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.68 FG 3 786 917 462 453.58 FG 36 954 476 639.00 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 663.67 FG 3 682 026 179 383.28 FG 550 046 509 202.56 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 752 801 925 047.60 FG 175 838 287 551.84 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 913.08 FG 3 669 751 768 807.84 FG 50 196 475 667.52 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 890.27 FG 3 658 488 206 133.36 FG 62 222 819 126.19 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 717.58 FG 3 632 180 534 800.79 FG 159 996 374 010.94 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 718.94 FG 3 603 103 234 808.96 FG 139 694 372 342.97 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 238.23 FG 3 592 089 657 072.31 FG 107 054 220 752.59 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 726.07 FG 3 572 976 418 089.74 FG 216 636 893 318.81 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 238.76 FG 3 516 767 139 504.62 FG 1 229 731 525 987.75 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.97 FG 3 506 529 966 891.81 FG 1 221 000 675 987.26 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 187.61 FG 3 451 723 491 971.43 FG 119 141 882 417.63 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.23 FG 3 679 042 023 780.98 FG 376 287 530 185.73 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.15 FG 3 447 559 164 827.84 FG 76 147 267 402.49 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 442 685 643 076.73 FG 1 326 450 097 053.40 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 842.65 FG 3 433 242 943 024.17 FG 735 428 542 546.40 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 668.40 FG 1 727 924 310 467.63 FG 391 157 264 652.10 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 856.53 FG 3 397 526 901 503.80 FG 836 752 470 175.93 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 567.90 FG 526 211 065 418.26 FG 74 500 622 769.66 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 908.43 FG 3 265 467 218 595.94 FG 228 451 174 364.68 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 492.23 FG 3 185 398 336 887.93 FG 272 286 879 744.28 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 798.16 FG 211 388 806 362.32 FG 94 723 603 267.64 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 177.70 FG 3 177 701 392 030.73 FG 920 072 969 761.68 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 459.63 FG 3 125 810 924 980.60 FG 209 813 876 088.02 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 592.03 FG 3 122 041 209 045.33 FG 15 361 356 179.77 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 113 522 299 966.72 FG 169 429 554 381.59 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 631.95 FG 3 103 064 560 576.23 FG 253 846 119 075.56 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 350.98 FG 3 096 102 158 540.65 FG 39 082 268 731.75 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.74 FG 3 084 274 817 220.15 FG 130 117 303 325.33 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.76 FG 3 074 634 486 141.31 FG 1 685 673 514 974.17 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 480.54 FG 3 043 032 049 302.57 FG 304 343 683 971.50 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 894.14 FG 3 020 705 904 658.30 FG 1 198 492 008 581.26 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago