9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
1 315 354 810 825 987.50 AMD

Market Capitalizations

attach_money
58 355 667 876 731.05 AMD

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 315 143.36 AMD 480 495 024 911 333.56 AMD 14 323 540 330 121.18 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 272.26 AMD 120 763 353 629 399.27 AMD 6 914 560 600 274.47 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.93 AMD 3 720 704 575 264.16 AMD 436 544 054 396.78 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 274.68 AMD 33 572 848 207 530.39 AMD 616 661 441 060.24 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.37 AMD 45 743 790 693 488.05 AMD 24 741 730 789 151.25 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 246.48 AMD 31 995 252 391 731.23 AMD 728 913 432 005.15 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 059.90 AMD 27 663 425 456 719.22 AMD 910 323 027 450.71 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.46 AMD 13 599 517 494 499.15 AMD 2 596 430 520 917.35 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.49 AMD 13 433 624 380 282.54 AMD 754 584 480 585.67 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.62 AMD 6 522 463 506 855.69 AMD 373 341 750 126.24 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 201.47 AMD 5 560 356 093 697.57 AMD 93 724 739 784.36 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.84 AMD 5 182 829 515 754.95 AMD 135 319 939 154.55 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.85 AMD 5 062 339 979 676.18 AMD 104 909 995 260.79 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 747.46 AMD 4 366 000 125 377.19 AMD 149 196 611 324.84 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 129 102 542 419.02 AMD 230 118 566 774.57 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 589.55 AMD 2 876 962 218 354.14 AMD 103 101 770 487.07 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 585.39 AMD 2 581 423 089 650.62 AMD 83 643 285 520.92 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 719.75 AMD 2 579 744 760 859.38 AMD 68 849 785 569.25 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.11 AMD 4 221 666 276 538.43 AMD 44 837 682 927.48 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 048.97 AMD 2 484 217 151 460.31 AMD 132 048 912 856.03 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 288.46 AMD 2 117 612 783 537.67 AMD 550 937 947.90 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.41 AMD 2 051 782 303 868.18 AMD 37 403 123 210.86 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 865.96 AMD 1 940 795 927 616.20 AMD 114 174 336 188.40 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.31 AMD 1 903 608 878 319.55 AMD 277 683 954 015.30 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 881.60 AMD 1 729 808 028 136.62 AMD 68 200 899 739.44 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 723 026 571 356.23 AMD 422 371 682 120.53 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 530.42 AMD 1 649 863 737 507.56 AMD 85 211 884 621.38 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 485.89 AMD 1 643 874 197 387.64 AMD 32 091 173 093.29 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.33 AMD 1 521 896 429 760.11 AMD 16 578 180 234.58 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.36 AMD 1 510 374 719 271.63 AMD 90 933 193 973.02 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.95 AMD 139 986 339 944.70 AMD 2 360 482 862.60 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 006.11 AMD 1 508 923 905 744.04 AMD 60 265 733 836.93 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.57 AMD 1 117 799 305 222.95 AMD 31 936 797 695.47 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 519.40 AMD 1 304 268 452 146.24 AMD 145 228 827 158.23 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.14 AMD 1 130 770 060 762.69 AMD 29 513 758 282.20 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.78 AMD 1 129 588 036 127.32 AMD 35 876 919 724.91 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 517.76 AMD 1 119 805 432 558.42 AMD 46 562 310 757.95 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.93 AMD 2 060 779 107 570.14 AMD 130 058 235 875.40 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 495.65 AMD 2 495 653 716 871.49 AMD 76 313 691 358.32 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.87 AMD 1 076 074 181 944.97 AMD 1 990 174 160 697.91 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 298.72 AMD 1 075 421 570 953.48 AMD 25 738 681 802.04 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.79 AMD 1 073 419 270 917.53 AMD 30 216 945 095.38 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.26 AMD 94 561 851 094.88 AMD 151 913 717 021.35 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.47 AMD 76 717 989 223.09 AMD 124 076 721 417.03 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.20 AMD 1 061 416 607 550.48 AMD 18 066 860 501.22 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.79 AMD 961 682 937 908.03 AMD 277 407 916 397.60 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 915.48 AMD 954 928 830 348.17 AMD 1 096 329 849.98 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 363.20 AMD 902 261 723 625.73 AMD 71 098 356 740.43 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 104.94 AMD 889 532 746 304.41 AMD 48 465 463 653.22 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 482.14 AMD 874 371 405 189.44 AMD 58 964 746 939.69 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.58 AMD 861 702 143 686.54 AMD 63 747 199 637.41 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.25 AMD 856 811 726 714.05 AMD 2 477 210 716.03 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.22 AMD 377 146 289 353.15 AMD 8 027 708 130.31 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.49 AMD 851 788 871 789.55 AMD 101 335 125 372.86 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.23 AMD 836 498 096 033.76 AMD 19 914 855 143.93 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.15 AMD 784 532 504 047.92 AMD 28 454 098 207.74 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 319.41 AMD 367 098 482 809.63 AMD 16 729 906 169.49 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.65 AMD 770 027 574 063.71 AMD 104 548 433 469.95 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 762 820 946 577.91 AMD 8 710 323 925.86 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 825.63 AMD 713 702 166 149.33 AMD 46 438 677 698.77 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 806 337 599.82 AMD 189 505 970 416.90 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 980.91 AMD 666 348 024 419.58 AMD 59 951 394 533.69 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.04 AMD 34 767 098 883.23 AMD 101 522 483 255.83 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.08 AMD 650 035 678 348.43 AMD 18 937 547 231.85 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.36 AMD 649 853 543 648.62 AMD 114 224 726 861.36 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 839.50 AMD 580 335 246 867.56 AMD 42 566 201 514.63 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 947 902 797.09 AMD 95 242 439 052.88 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.10 AMD 279 257 721 595.89 AMD 10 976 591 719.02 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.43 AMD 547 430 962 558.13 AMD 9 351 060 916.66 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.69 AMD 542 772 634 481.79 AMD 12 581 537 732.35 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.55 AMD 34 317 188 253.63 AMD 1 276 170 082.78 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 333.74 AMD 532 486 975 331.81 AMD 26 594 535 977.82 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 942.41 AMD 501 599 445 664.96 AMD 4 927 910 736.32 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.04 AMD 478 651 357 918.02 AMD 18 626 487 432.74 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.28 AMD 133 312 744 153.62 AMD 5 619 214 750.42 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.74 AMD 24 097 447 404.26 AMD 1 836 919 765.33 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 166.75 AMD 105 579 262 369.03 AMD 197 440 117 236.37 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 151.66 AMD 461 463 036 901.50 AMD 44 434 950 028.46 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.80 AMD 456 036 447 974.24 AMD 40 683 403 885.17 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 913 642 553.73 AMD 5 325 897 095.38 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.66 AMD 447 335 708 937.60 AMD 32 136 252 599.19 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.58 AMD 438 016 930 842.84 AMD 13 999 321 722.51 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.02 AMD 429 927 393 750.44 AMD 10 765 693 553.17 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 164 249 159.21 AMD 23 972 535 518.27 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.95 AMD 408 516 547 643.12 AMD 180 179 216 008.09 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.49 AMD 398 822 566 810.67 AMD 8 150 702 349.88 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.15 AMD 702 450 958 708.90 AMD 5 508 441 111.58 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 685 025 420.46 AMD 10 023 337 839.26 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.08 AMD 371 492 968 218.92 AMD 55 163 600 830.89 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 790.14 AMD 371 365 649 017.00 AMD 12 594 950 686.16 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 092.24 AMD 364 596 457 574.38 AMD 526 749 644.50 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.49 AMD 362 790 898 330.20 AMD 14 276 313 009.15 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.25 AMD 359 239 448 990.53 AMD 15 840 440 614.96 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.28 AMD 357 499 528 411.18 AMD 77 488 624 109.07 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 072 906 203.06 AMD 7 671 581 449.07 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.98 AMD 345 264 991 899.81 AMD 14 046 162 053.97 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.49 AMD 148 848 097 545.91 AMD 4 586 402 770.81 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 102 373 514.23 AMD 52 567 994 392.78 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 973.12 AMD 337 712 135 156.09 AMD 4 848 182 789.30 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.34 AMD 336 205 144 675.44 AMD 28 552 216 319.36 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago