9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
30 298 351 423 676 348.00 FG

Market Capitalizations

attach_money
1 594 606 407 933 630.50 FG

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 591 146.50 FG 10 900 071 523 524 810.00 FG 324 930 760 931 860.75 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 759 318.58 FG 2 739 527 203 687 646.50 FG 156 857 409 940 188.88 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.30 FG 84 404 507 613 308.19 FG 9 903 039 926 318.58 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 565 933.73 FG 761 602 988 039 369.62 FG 13 989 018 543 109.39 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 674.11 FG 1 037 701 879 240 430.62 FG 561 268 319 619 563.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 973 625.52 FG 725 815 089 443 338.25 FG 16 535 464 742 387.67 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 779.04 FG 627 547 217 829 318.62 FG 20 650 757 228 038.65 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 676.20 FG 308 506 239 794 723.88 FG 58 900 252 690 617.05 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 387.57 FG 304 742 940 038 279.94 FG 17 117 814 717 110.63 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.20 FG 147 962 653 197 973.81 FG 8 469 290 144 772.82 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 940.61 FG 126 137 162 666 262.05 FG 2 126 153 891 732.40 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.47 FG 117 572 939 337 694.86 FG 3 069 744 615 182.61 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.88 FG 114 839 623 709 011.23 FG 2 379 892 387 202.63 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 807.18 FG 99 043 093 416 235.52 FG 3 384 538 132 956.44 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 669 051 097 127.86 FG 5 220 259 746 074.85 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 114.45 FG 65 264 138 700 136.31 FG 2 338 872 650 592.96 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 341.05 FG 58 559 807 804 175.39 FG 1 897 455 222 993.90 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 012.60 FG 58 521 734 769 250.85 FG 1 561 863 387 082.18 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 790.87 FG 95 768 867 474 149.31 FG 1 017 146 745 585.73 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 481.02 FG 56 354 682 623 157.70 FG 2 995 541 098 474.55 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 913.94 FG 48 038 230 580 952.41 FG 12 498 075 371.76 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 675.03 FG 46 544 860 411 390.61 FG 848 493 110 364.28 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 771.62 FG 44 027 124 791 741.48 FG 2 590 054 768 692.22 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 113.48 FG 43 183 533 336 955.80 FG 6 299 284 701 772.78 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 369.30 FG 39 240 845 900 820.56 FG 1 547 143 355 471.45 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 087 007 962 636.81 FG 9 581 538 425 865.83 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 070 807.10 FG 37 427 302 699 379.38 FG 1 933 039 030 318.33 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 077.71 FG 37 291 429 459 667.50 FG 727 991 058 919.33 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.32 FG 34 524 353 168 575.21 FG 376 077 463 695.29 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 596.42 FG 34 262 982 161 828.63 FG 2 062 827 431 670.91 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.16 FG 3 175 602 323 864.26 FG 53 547 759 494.90 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 193.77 FG 34 230 070 330 492.05 FG 1 367 133 425 286.64 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 062.45 FG 25 357 374 674 430.58 FG 724 489 039 563.43 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 152.75 FG 29 587 443 526 380.75 FG 3 294 528 603 276.35 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.30 FG 25 651 617 394 474.11 FG 669 522 179 263.76 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.94 FG 25 624 803 062 586.98 FG 813 871 051 250.52 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 541.13 FG 25 402 883 847 904.07 FG 1 056 270 078 250.76 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.74 FG 46 748 953 687 595.95 FG 2 950 382 417 647.08 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 614.12 FG 56 614 122 106 403.85 FG 1 731 182 740 515.20 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 662.65 FG 24 410 836 615 806.83 FG 45 147 274 313 363.11 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 511.55 FG 24 396 032 078 578.55 FG 583 884 240 248.46 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 328.44 FG 24 350 609 727 728.14 FG 685 474 033 415.54 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 295.65 FG 2 145 143 834 780.07 FG 3 446 175 912 524.41 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 698.94 FG 1 740 354 272 819.05 FG 2 814 691 240 767.00 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 999.28 FG 24 078 328 263 008.03 FG 409 848 305 308.04 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 841.08 FG 21 815 861 273 663.11 FG 6 293 022 764 353.85 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 044.06 FG 21 662 643 754 931.05 FG 24 870 338 210.85 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 344.57 FG 20 467 885 848 087.66 FG 1 612 872 420 102.21 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 546.27 FG 20 179 127 888 004.04 FG 1 099 443 267 572.51 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 622.50 FG 19 835 191 543 239.20 FG 1 337 620 424 119.45 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 575.05 FG 19 547 788 241 701.59 FG 1 446 110 780 440.34 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.49 FG 19 436 848 706 396.84 FG 56 195 741 024.70 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.57 FG 8 555 596 448 766.31 FG 182 109 258 688.98 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 342.12 FG 19 322 904 804 606.31 FG 2 298 796 152 183.46 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.33 FG 18 976 032 223 731.89 FG 451 770 224 862.53 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 447.83 FG 17 797 188 239 837.32 FG 645 483 698 106.94 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 522.07 FG 8 327 661 081 487.40 FG 379 519 379 754.09 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 230.53 FG 17 468 142 638 791.28 FG 2 371 690 326 461.23 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.68 FG 17 304 659 666 094.22 FG 197 594 457 512.82 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 414.63 FG 16 190 395 850 524.87 FG 1 053 465 451 526.64 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 308 040 589 438.39 FG 4 298 959 457 614.34 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 937.12 FG 15 116 163 017 657.06 FG 1 360 002 610 792.69 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.38 FG 788 694 668 717.03 FG 2 303 046 382 090.24 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.33 FG 14 746 116 025 131.30 FG 429 599 909 687.79 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.29 FG 14 741 984 283 589.88 FG 2 591 197 885 500.82 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 524.92 FG 13 164 955 661 395.54 FG 965 617 991 736.52 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 088 113 465 891.51 FG 2 160 583 031 932.26 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 174.83 FG 6 334 985 756 519.54 FG 249 004 939 944.76 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 418.52 FG 12 418 519 103 661.35 FG 212 129 632 000.44 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 794.89 FG 12 312 844 525 196.08 FG 285 413 280 155.91 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 746.17 FG 778 488 406 867.18 FG 28 950 029 568.04 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 732 048.76 FG 12 079 513 450 806.63 FG 603 299 366 828.39 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 748.90 FG 11 378 827 147 934.40 FG 111 790 084 605.67 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.39 FG 10 858 247 777 074.15 FG 422 543 491 030.68 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 248.48 FG 3 024 211 221 625.06 FG 127 472 376 424.54 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.64 FG 546 652 694 872.86 FG 41 670 684 995.70 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 523.15 FG 2 395 074 769 891.31 FG 4 478 946 269 811.36 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 810.64 FG 10 468 329 216 556.30 FG 1 008 010 714 666.30 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 663.13 FG 10 345 226 573 720.95 FG 922 906 563 393.93 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.97 FG 2 334 604 952 026.48 FG 120 818 439 852.23 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 334.84 FG 10 147 849 550 255.48 FG 729 013 691 440.19 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.31 FG 9 936 452 256 884.13 FG 317 575 833 557.02 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.02 FG 9 752 940 402 800.58 FG 244 220 696 669.03 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.96 FG 9 531 462 616 722.44 FG 543 819 057 851.00 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 668.23 FG 9 267 233 492 532.24 FG 4 087 381 220 863.31 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 650.51 FG 9 047 324 692 350.90 FG 184 899 393 281.11 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.39 FG 15 935 161 229 002.25 FG 124 959 466 771.63 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.37 FG 8 477 077 374 744.51 FG 227 380 292 590.01 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 599.57 FG 8 427 350 366 052.08 FG 1 251 391 093 306.04 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 255.92 FG 8 424 462 118 858.60 FG 285 717 554 182.19 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 147.70 FG 8 270 902 420 931.09 FG 11 949 361 600.67 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 017.04 FG 8 229 943 152 091.30 FG 323 859 405 038.85 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.32 FG 8 149 378 214 251.06 FG 359 341 776 117.29 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 543.81 FG 8 109 907 964 244.43 FG 1 757 836 192 381.42 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 986 804 566 429.74 FG 174 030 493 882.48 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 103.69 FG 7 832 366 437 033.61 FG 318 638 410 559.04 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 813.36 FG 3 376 632 067 502.45 FG 104 042 946 639.84 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.51 FG 7 737 937 076 112.86 FG 1 192 509 535 005.76 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 572.64 FG 7 661 029 223 440.79 FG 109 981 449 177.74 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 932.12 FG 7 626 843 013 027.09 FG 647 709 516 021.80 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago