9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
147 475 501 184 657.44 ₤

Market Capitalizations

attach_money
7 761 655 936 781.79 ₤

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 684 838.51 ₤ 53 055 477 784 981.86 ₤ 1 581 581 986 051.30 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 779.69 ₤ 13 334 492 749 236.74 ₤ 763 494 515 658.03 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.49 ₤ 410 834 137 094.00 ₤ 48 202 483 229.64 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 224.42 ₤ 3 707 059 199 170.46 ₤ 68 090 751 601.57 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.22 ₤ 5 050 954 838 475.31 ₤ 2 731 941 602 284.12 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 208.84 ₤ 3 532 863 639 550.96 ₤ 80 485 433 550.66 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 521.30 ₤ 3 054 550 367 189.14 ₤ 100 516 385 510.92 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.23 ₤ 1 501 636 564 185.06 ₤ 286 693 627 781.47 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.22 ₤ 1 483 318 916 801.25 ₤ 83 319 988 909.34 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.93 ₤ 720 199 793 442.60 ₤ 41 223 787 766.97 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.08 ₤ 613 965 460 433.64 ₤ 10 348 933 062.21 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.61 ₤ 572 279 590 797.48 ₤ 14 941 807 206.02 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.99 ₤ 558 975 332 536.06 ₤ 11 583 990 747.89 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 186.72 ₤ 482 086 620 363.91 ₤ 16 474 046 737.95 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000773 ₤ 455 928 775 228.53 ₤ 25 409 317 213.37 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 506.77 ₤ 317 669 480 744.96 ₤ 11 384 329 514.50 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 419.03 ₤ 285 036 531 672.46 ₤ 9 235 755 308.05 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.89 ₤ 284 851 213 341.81 ₤ 7 602 281 146.29 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.45 ₤ 466 149 511 936.83 ₤ 4 950 903 895.27 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.24 ₤ 274 303 210 354.15 ₤ 14 580 625 811.59 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 252.69 ₤ 233 823 353 352.95 ₤ 60 833 670.57 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.23 ₤ 226 554 459 044.78 ₤ 4 129 991 924.41 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 856.08 ₤ 214 299 524 208.03 ₤ 12 606 944 178.82 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.43 ₤ 210 193 390 813.18 ₤ 30 661 409 774.69 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.18 ₤ 191 002 584 107.97 ₤ 7 530 632 230.19 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000452 ₤ 190 253 786 699.23 ₤ 46 637 592 973.80 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 681.86 ₤ 182 175 265 789.14 ₤ 9 408 957 465.02 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 384.91 ₤ 181 513 910 527.79 ₤ 3 543 455 047.13 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.77 ₤ 168 045 324 163.51 ₤ 1 830 535 650.84 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.18 ₤ 166 773 115 663.58 ₤ 10 040 695 121.96 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 457 063 578.35 ₤ 260 640 671.78 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 331.93 ₤ 166 612 919 197.66 ₤ 6 654 444 139.92 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.98 ₤ 123 425 578 063.52 ₤ 3 526 409 167.23 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.19 ₤ 144 015 197 454.47 ₤ 16 035 930 474.94 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.21 ₤ 124 857 787 757.09 ₤ 3 258 861 103.05 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.87 ₤ 124 727 270 522.72 ₤ 3 961 471 022.12 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 830.10 ₤ 123 647 091 375.33 ₤ 5 141 334 490.39 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.34 ₤ 227 547 871 451.15 ₤ 14 360 818 502.78 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.57 ₤ 275 566 017 273.37 ₤ 8 426 433 462.65 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.16 ₤ 118 818 357 933.49 ₤ 219 751 788 253.45 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 437.25 ₤ 118 746 297 691.10 ₤ 2 842 023 308.81 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.48 ₤ 118 525 206 983.46 ₤ 3 336 505 845.27 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.45 ₤ 10 441 365 529.22 ₤ 16 774 065 122.00 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.34 ₤ 8 471 075 374.16 ₤ 13 700 349 421.91 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.01 ₤ 117 199 892 450.29 ₤ 1 994 913 300.39 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.31 ₤ 106 187 463 143.43 ₤ 30 630 930 150.69 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 757.36 ₤ 105 441 685 591.07 ₤ 121 054 955.80 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 665.21 ₤ 99 626 269 476.77 ₤ 7 850 564 711.44 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 005.35 ₤ 98 220 756 540.15 ₤ 5 351 477 532.29 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.66 ₤ 96 546 665 956.45 ₤ 6 510 791 286.41 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.81 ₤ 95 147 746 743.20 ₤ 7 038 861 921.29 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.56 ₤ 94 607 754 869.01 ₤ 273 529 571.17 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₤ 41 643 878 789.71 ₤ 886 406 452.28 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.00 ₤ 94 053 139 411.93 ₤ 11 189 259 439.37 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₤ 92 364 756 866.09 ₤ 2 198 965 857.92 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.52 ₤ 86 626 800 866.03 ₤ 3 141 855 164.12 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 691.54 ₤ 40 534 416 361.96 ₤ 1 847 288 981.37 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.33 ₤ 85 025 190 129.91 ₤ 11 544 067 684.04 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 229 446 064.61 ₤ 961 779 776.25 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.58 ₤ 78 805 830 358.42 ₤ 5 127 683 129.43 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 511 016 342.57 ₤ 20 924 940 493.26 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.73 ₤ 73 577 063 182.25 ₤ 6 619 735 306.20 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.29 ₤ 3 838 926 413.00 ₤ 11 209 947 191.54 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.52 ₤ 71 775 880 506.62 ₤ 2 091 053 110.59 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.36 ₤ 71 755 769 489.82 ₤ 12 612 508 234.83 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 976.04 ₤ 64 079 672 424.72 ₤ 4 700 090 618.56 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 705 647 411.42 ₤ 10 516 514 942.67 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.60 ₤ 30 835 182 626.81 ₤ 1 212 017 373.56 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.45 ₤ 60 446 434 961.89 ₤ 1 032 528 910.83 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.81 ₤ 59 932 069 965.47 ₤ 1 389 232 897.43 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.57 ₤ 3 789 248 014.31 ₤ 140 912 621.29 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 839.97 ₤ 58 796 344 240.45 ₤ 2 936 525 332.46 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 324.90 ₤ 55 385 793 539.38 ₤ 544 131 874.51 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.58 ₤ 52 851 903 079.45 ₤ 2 056 706 394.37 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.68 ₤ 14 720 176 004.33 ₤ 620 464 537.41 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.25 ₤ 2 660 800 880.65 ₤ 202 829 687.61 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 460.09 ₤ 11 657 890 131.55 ₤ 21 801 016 058.04 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.58 ₤ 50 953 996 677.56 ₤ 4 906 434 784.72 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.30 ₤ 50 354 801 569.70 ₤ 4 492 195 171.94 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.842 ₤ 11 363 556 734.62 ₤ 588 076 879.84 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.17 ₤ 49 394 080 141.30 ₤ 3 548 432 652.73 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.85 ₤ 48 365 115 847.07 ₤ 1 545 782 295.65 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.74 ₤ 47 471 882 341.53 ₤ 1 188 730 341.70 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.939 ₤ 46 393 851 822.76 ₤ 2 647 008 313.72 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.46 ₤ 45 107 731 598.84 ₤ 19 895 095 467.42 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.84 ₤ 44 037 338 029.62 ₤ 899 987 273.62 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.31 ₤ 77 563 490 364.33 ₤ 608 233 092.69 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.834 ₤ 41 261 691 665.66 ₤ 1 106 760 633.29 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.86 ₤ 41 019 648 280.96 ₤ 6 091 074 926.25 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 074.78 ₤ 41 005 589 902.13 ₤ 1 390 713 933.94 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 341.44 ₤ 40 258 146 812.01 ₤ 58 162 837.52 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.89 ₤ 40 058 779 902.05 ₤ 1 576 367 222.22 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.00 ₤ 39 666 634 652.30 ₤ 1 749 075 644.03 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.53 ₤ 39 474 515 456.76 ₤ 8 556 167 622.68 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 875 316 674.09 ₤ 847 083 524.38 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.84 ₤ 38 123 597 868.79 ₤ 1 550 954 328.73 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.31 ₤ 16 435 564 414.31 ₤ 506 423 121.37 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.368 ₤ 37 663 968 328.76 ₤ 5 804 472 292.34 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 088.75 ₤ 37 289 623 732.94 ₤ 535 328 444.50 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.14 ₤ 37 123 224 299.39 ₤ 3 152 689 206.14 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago