Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 376 252.38 MK | 2 181 160 907 148 140.25 MK | 65 020 332 366 157.59 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 554 257.82 MK | 548 193 617 615 829.75 MK | 31 387 982 163 204.50 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.07 MK | 16 889 780 218 038.62 MK | 1 981 649 707 765.25 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 913 667.05 MK | 152 400 712 297 482.44 MK | 2 799 275 244 180.57 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 735.74 MK | 207 649 533 985 944.19 MK | 112 312 704 970 126.53 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 995 248.29 MK | 145 239 367 970 688.25 MK | 3 308 832 350 299.97 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 096.74 MK | 125 575 456 634 825.69 MK | 4 132 323 744 077.52 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 736.15 MK | 61 733 700 407 309.07 MK | 11 786 246 384 957.36 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 078.08 MK | 60 980 644 586 260.55 MK | 3 425 363 603 916.34 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.55 MK | 29 608 095 155 780.71 MK | 1 694 748 932 170.29 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 993.37 MK | 25 240 701 178 194.47 MK | 425 454 433 140.08 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.64 MK | 23 526 955 623 035.37 MK | 614 271 836 208.98 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.52 MK | 22 980 004 973 829.55 MK | 476 228 823 543.28 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 787.08 MK | 19 819 037 243 588.28 MK | 677 263 653 584.68 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 743 663 472 462.16 MK | 1 044 601 079 793.24 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 833.84 MK | 13 059 693 017 995.76 MK | 468 020 561 265.24 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 779.82 MK | 11 718 121 595 524.34 MK | 379 690 642 077.55 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 806.62 MK | 11 710 502 983 553.34 MK | 312 536 973 253.55 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 758.57 MK | 19 163 847 632 159.08 MK | 203 536 345 015.39 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 301.09 MK | 11 276 864 597 363.98 MK | 599 423 327 236.61 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 388.25 MK | 9 612 699 363 082.60 MK | 2 500 929 774.33 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 735.92 MK | 9 313 868 238 284.98 MK | 169 787 876 925.11 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 416.05 MK | 8 810 056 268 220.29 MK | 518 283 407 283.30 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 224.39 MK | 8 641 249 238 026.81 MK | 1 260 519 575 935.78 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 080.74 MK | 7 852 297 010 856.34 MK | 309 591 418 498.98 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 821 513 240 669.28 MK | 1 917 315 588 226.35 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 014 694.83 MK | 7 489 397 599 979.02 MK | 386 811 146 681.21 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 823.86 MK | 7 462 208 659 232.39 MK | 145 674 790 760.89 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.41 MK | 6 908 502 326 186.67 MK | 75 255 053 152.75 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 720.71 MK | 6 856 200 630 647.59 MK | 412 782 479 678.48 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.87 MK | 635 454 513 349.99 MK | 10 715 184 705.31 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 645.93 MK | 6 849 614 802 312.52 MK | 273 570 496 822.43 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 013.55 MK | 5 074 142 332 773.51 MK | 144 974 018 504.61 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 436.56 MK | 5 920 601 073 388.74 MK | 659 252 279 348.71 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.15 MK | 5 133 021 828 819.64 MK | 133 974 864 360.02 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.55 MK | 5 127 656 141 783.80 MK | 162 859 823 131.98 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 126.17 MK | 5 083 248 954 678.03 MK | 211 365 127 017.61 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 630.68 MK | 9 354 708 362 545.64 MK | 590 386 840 730.38 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 328.78 MK | 11 328 779 785 021.78 MK | 346 418 655 014.50 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 733.44 MK | 4 884 735 152 633.25 MK | 9 034 204 003 530.90 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 641.43 MK | 4 881 772 687 865.83 MK | 116 838 268 114.23 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 267.40 MK | 4 872 683 439 618.99 MK | 137 166 913 200.92 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 060.74 MK | 429 254 419 343.40 MK | 689 597 693 311.57 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 740.70 MK | 348 253 926 248.88 MK | 563 234 331 701.71 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 001.43 MK | 4 818 198 504 790.18 MK | 82 012 773 904.23 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 370.51 MK | 4 365 467 113 053.73 MK | 1 259 266 529 745.05 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 246.79 MK | 4 334 807 492 020.29 MK | 4 976 683 807.62 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 012.96 MK | 4 095 730 231 445.56 MK | 322 744 145 609.67 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 330.98 MK | 4 037 948 264 345.36 MK | 220 004 306 364.49 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 728.04 MK | 3 969 124 815 973.53 MK | 267 664 792 051.64 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 116.65 MK | 3 911 613 923 082.03 MK | 289 374 275 654.48 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.38 MK | 3 889 414 346 047.91 MK | 11 245 059 558.26 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.58 MK | 1 712 019 271 718.50 MK | 36 441 008 210.35 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 068.99 MK | 3 866 613 579 680.73 MK | 460 001 045 848.52 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.92 MK | 3 797 202 575 217.87 MK | 90 401 567 673.84 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 090.14 MK | 3 561 309 773 253.38 MK | 129 164 639 468.07 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 540.97 MK | 1 666 408 221 241.24 MK | 75 943 798 427.21 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 246.76 MK | 3 495 466 040 015.33 MK | 474 587 548 602.23 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.76 MK | 3 462 752 248 343.26 MK | 39 539 676 897.16 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 287.28 MK | 3 239 782 273 373.44 MK | 210 803 906 647.95 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 063 218 404 269.95 MK | 860 244 108 502.05 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 992.15 MK | 3 024 822 705 890.84 MK | 272 143 583 817.62 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.66 MK | 157 821 898 266.36 MK | 460 851 538 920.89 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.03 MK | 2 950 774 381 330.50 MK | 85 965 172 494.79 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 836.90 MK | 2 949 947 598 395.26 MK | 518 512 150 891.98 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 126.08 MK | 2 634 375 982 854.92 MK | 193 225 173 822.85 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 618 999 460 554.94 MK | 432 343 882 856.86 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 436.77 MK | 1 267 663 542 357.42 MK | 49 827 181 365.01 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 485.01 MK | 2 485 010 152 008.55 MK | 42 448 240 781.59 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 759.90 MK | 2 463 864 120 174.69 MK | 57 112 679 280.44 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 750.15 MK | 155 779 572 277.31 MK | 5 793 051 230.75 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 747 854.26 MK | 2 417 173 360 689.06 MK | 120 723 335 749.98 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 356.80 MK | 2 276 962 393 384.79 MK | 22 369 776 365.45 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.39 MK | 2 172 791 758 326.34 MK | 84 553 146 483.21 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 850.14 MK | 605 160 367 739.88 MK | 25 507 884 383.92 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.13 MK | 109 388 042 571.15 MK | 8 338 520 429.94 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 914.57 MK | 479 266 897 149.17 MK | 896 260 404 149.20 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 767.26 MK | 2 094 767 029 833.73 MK | 201 708 177 792.36 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 533.43 MK | 2 070 133 551 829.52 MK | 184 678 395 245.46 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.61 MK | 467 166 572 623.36 MK | 24 176 397 127.26 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 268.16 MK | 2 030 637 384 614.20 MK | 145 879 424 838.02 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 692.63 MK | 1 988 335 688 594.74 MK | 63 548 573 210.24 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.13 MK | 1 951 614 013 763.39 MK | 48 869 829 444.82 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.61 MK | 1 907 295 158 813.42 MK | 108 821 017 090.28 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 334.35 MK | 1 854 421 539 133.97 MK | 817 906 204 772.82 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 131.22 MK | 1 810 416 646 408.43 MK | 36 999 328 629.15 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.42 MK | 3 188 708 500 378.98 MK | 25 005 038 114.85 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.29 MK | 1 696 307 197 320.44 MK | 45 499 977 149.95 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 720.82 MK | 1 686 356 564 688.79 MK | 250 409 855 236.42 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 296.02 MK | 1 685 778 611 429.03 MK | 57 173 566 092.95 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 036.92 MK | 1 655 050 518 561.92 MK | 2 391 129 299.70 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 804.36 MK | 1 646 854 356 198.59 MK | 64 805 948 489.28 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.55 MK | 1 630 732 893 827.94 MK | 71 906 155 173.44 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 310.50 MK | 1 622 834 691 864.40 MK | 351 752 149 122.84 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 598 201 062 784.90 MK | 34 824 405 426.05 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 021.28 MK | 1 567 297 191 219.94 MK | 63 761 200 385.45 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 164.86 MK | 675 681 608 837.51 MK | 20 819 533 833.84 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.11 MK | 1 548 401 385 804.09 MK | 238 627 349 696.04 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 981.28 MK | 1 533 011 725 163.89 MK | 22 007 859 025.54 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 786.84 MK | 1 526 170 886 958.65 MK | 129 610 037 189.71 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago