0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 405 878.77 $ 4 889 022 949 482 745.00 $ 145 741 607 636 263.22 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 208 266.12 $ 1 228 763 622 390 436.75 $ 70 355 453 662 749.60 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 874.32 $ 37 858 061 194 428.96 $ 4 441 823 098 584.48 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 047 964.07 $ 341 602 757 273 929.00 $ 6 274 512 286 492.32 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 890.61 $ 465 441 744 247 128.00 $ 251 746 393 545 709.94 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 230 826.58 $ 325 550 765 580 834.25 $ 7 416 673 040 302.56 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 600 932.80 $ 281 474 552 091 695.06 $ 9 262 510 415 108.64 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 891.55 $ 138 374 696 272 386.25 $ 26 418 605 282 843.04 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 416.50 $ 136 686 738 644 280.00 $ 7 677 875 215 435.68 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 454.00 $ 66 365 877 103 650.73 $ 3 798 741 484 792.80 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 399.92 $ 56 576 462 065 138.09 $ 953 646 510 335.04 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 608.87 $ 52 735 140 078 626.88 $ 1 376 876 458 130.40 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 473.82 $ 51 509 162 541 876.48 $ 1 067 456 160 560.16 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 355.14 $ 44 423 924 710 464.00 $ 1 518 071 195 194.56 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 42 013 498 671 249.12 $ 2 341 449 746 062.56 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 698.59 $ 29 273 007 171 975.84 $ 1 049 057 525 905.92 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 328 702.60 $ 26 265 905 104 752.00 $ 851 068 005 454.08 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 498.37 $ 26 248 828 157 953.92 $ 700 544 572 292.16 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 700.32 $ 42 955 331 982 599.52 $ 456 222 123 995.04 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 848.19 $ 25 276 837 501 552.32 $ 1 343 593 860 366.24 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 285.03 $ 21 546 648 685 372.32 $ 5 605 777 648.80 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 891.02 $ 20 876 825 463 084.00 $ 380 575 694 397.60 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 263 185.42 $ 19 747 542 302 085.60 $ 1 161 720 560 936.16 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 227.40 $ 19 369 165 153 501.44 $ 2 825 426 182 371.84 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 320.17 $ 17 600 746 541 173.92 $ 693 942 177 784.32 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 531 745 415 020.00 $ 4 297 619 621 514.24 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 274 415.56 $ 16 787 315 701 514.88 $ 867 028 455 829.44 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 468.83 $ 16 726 372 304 424.48 $ 326 526 755 938.56 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 624.05 $ 15 485 252 054 807.52 $ 168 682 503 304.80 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 098.42 $ 15 368 018 984 588.16 $ 925 242 612 628.32 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.13 $ 1 424 356 950 896.64 $ 24 017 844 699.36 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 587.04 $ 15 353 256 999 002.40 $ 613 202 094 757.44 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 513.32 $ 11 373 575 526 946.08 $ 324 955 990 740.96 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 634.80 $ 13 270 893 691 367.52 $ 1 477 699 106 320.80 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 388.11 $ 11 505 552 588 555.84 $ 300 301 634 952.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 554.58 $ 11 493 525 522 156.48 $ 365 046 618 170.88 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 493.03 $ 11 393 987 814 429.12 $ 473 770 162 175.04 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 413.65 $ 20 968 367 679 944.64 $ 1 323 338 779 795.68 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 393.20 $ 25 393 204 223 078.40 $ 776 489 597 326.08 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 885.47 $ 10 949 023 607 155.20 $ 20 249 964 392 274.72 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 593 187.79 $ 10 942 383 309 235.20 $ 261 890 341 201.44 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 323.81 $ 10 922 009 964 413.76 $ 307 456 540 391.52 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 860.58 $ 962 164 093 652.64 $ 1 545 717 666 890.88 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 901.75 $ 780 603 316 380.00 $ 1 262 477 043 578.88 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 727.64 $ 10 799 883 212 597.28 $ 183 829 781 862.72 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 796.41 $ 9 785 096 015 148.00 $ 2 822 617 507 613.76 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 939.55 $ 9 716 373 166 520.16 $ 11 155 124 442.24 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 614 193.86 $ 9 180 486 882 377.28 $ 723 423 718 775.52 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 642.46 $ 9 050 969 907 131.04 $ 493 134 687 714.24 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 080.74 $ 8 896 703 700 795.84 $ 599 964 590 792.16 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 985.90 $ 8 767 794 332 270.88 $ 648 625 908 353.76 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 328.10 $ 8 718 034 481 343.36 $ 25 205 547 224.16 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 277.00 $ 3 837 452 561 137.44 $ 81 681 697 512.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 396.11 $ 8 666 927 078 093.28 $ 1 031 081 963 081.76 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 226.21 $ 8 511 343 878 039.84 $ 202 633 073 781.12 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 443.52 $ 7 982 595 486 005.76 $ 289 519 624 412.64 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 874.52 $ 3 735 216 420 831.36 $ 170 226 310 294.08 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 794.59 $ 7 835 008 243 897.44 $ 1 063 777 279 819.68 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.84 $ 7 761 681 018 141.12 $ 88 627 293 443.52 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 575.76 $ 7 261 898 851 176.48 $ 472 512 199 381.92 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 866 134 923 229.92 $ 1 928 217 755 435.04 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 155.70 $ 6 780 071 831 817.60 $ 610 003 701 459.36 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 763.57 $ 353 754 223 279.20 $ 1 032 988 324 109.76 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 692.68 $ 6 614 094 183 419.52 $ 192 688 994 106.72 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 875.89 $ 6 612 240 968 128.80 $ 1 162 233 284 572.80 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 941.70 $ 5 904 894 313 635.84 $ 433 109 866 466.88 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.612 $ 5 870 428 185 913.92 $ 969 089 056 395.84 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 703.45 $ 2 841 439 221 882.72 $ 111 686 502 542.40 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 570.09 $ 5 570 094 174 644.16 $ 95 146 773 750.72 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 944.78 $ 5 522 695 821 506.88 $ 128 016 781 702.56 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 922.93 $ 349 176 395 665.44 $ 12 984 993 597.60 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 159 253.30 $ 5 418 039 537 825.12 $ 270 598 632 629.76 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 938.97 $ 5 103 759 818 858.40 $ 50 141 348 887.68 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 343.53 $ 4 870 263 691 271.52 $ 189 523 969 668.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 905.58 $ 1 356 453 307 182.24 $ 57 175 347 191.04 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 852.05 $ 245 190 828 781.44 $ 18 690 605 362.08 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 396.59 $ 1 074 265 933 985.28 $ 2 008 947 469 321.44 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 893.10 $ 4 695 373 023 197.76 $ 452 124 328 422.24 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 437.15 $ 4 640 157 638 173.44 $ 413 952 455 167.20 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.58 $ 1 047 143 329 637.76 $ 54 190 848 553.92 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 084.03 $ 4 551 627 870 699.84 $ 326 985 438 604.32 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 552.51 $ 4 456 809 573 726.24 $ 142 442 692 702.56 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 529.27 $ 4 374 498 768 317.28 $ 109 540 619 818.56 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.55 $ 4 275 159 055 123.68 $ 243 919 853 962.56 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 990.91 $ 4 156 644 029 850.72 $ 1 833 318 299 697.12 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 777.09 $ 4 058 008 055 897.76 $ 82 933 160 130.72 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 581.47 $ 7 147 418 141 629.44 $ 56 048 228 627.04 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.87 $ 3 802 234 300 960.32 $ 101 987 171 949.60 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 857.18 $ 3 779 930 182 479.84 $ 561 288 039 325.92 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 191 189.11 $ 3 778 634 713 291.20 $ 128 153 258 118.72 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 463.44 $ 3 709 758 386 593.44 $ 5 359 662 362.88 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 044.42 $ 3 691 386 873 624.96 $ 145 261 071 014.40 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.84 $ 3 655 250 979 546.24 $ 161 176 024 061.28 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 420.42 $ 3 637 547 338 089.60 $ 788 444 504 004.96 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 582 331 614 433.44 $ 78 058 118 854.08 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 289.17 $ 3 513 061 283 751.36 $ 142 919 291 717.28 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 335.44 $ 1 514 525 077 596.96 $ 46 666 515 238.56 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.87 $ 3 470 706 762 347.52 $ 534 877 819 061.76 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 625.67 $ 3 436 211 185 332.48 $ 49 330 119 337.92 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 763.68 $ 3 420 877 600 877.76 $ 290 517 973 354.08 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago