9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
12 746 510 788 888 128.00 $

Market Capitalizations

attach_money
565 498 483 041 568.00 $

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 235 627 098.15 $ 4 656 260 781 220 977.00 $ 138 802 975 326 721.36 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 722 259.37 $ 1 170 263 245 529 035.00 $ 67 005 891 160 631.55 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 832.70 $ 36 055 671 534 807.03 $ 4 230 351 729 735.39 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 950 462.26 $ 325 339 344 463 463.31 $ 5 975 788 165 194.51 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 705.38 $ 443 282 464 016 716.50 $ 239 760 964 755 693.81 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 124 618.85 $ 310 051 574 257 976.81 $ 7 063 571 630 064.33 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 572 322.91 $ 268 073 791 299 131.25 $ 8 821 530 278 577.27 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 706.27 $ 131 786 796 262 562.83 $ 25 160 838 258 301.47 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 301.45 $ 130 179 200 842 102.50 $ 7 312 338 194 796.99 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 432.39 $ 63 206 254 902 475.71 $ 3 617 886 677 236.65 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 333.48 $ 53 882 905 475 420.20 $ 908 244 222 026.22 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 579.88 $ 50 224 465 517 447.34 $ 1 311 324 556 833.45 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 403.65 $ 49 056 855 714 422.64 $ 1 016 635 492 908.63 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 104 148.84 $ 42 308 939 948 652.00 $ 1 445 797 134 176.58 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.068 $ 40 013 272 215 364.41 $ 2 229 975 341 994.33 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 44 475.31 $ 27 879 344 534 001.87 $ 999 112 801 390.56 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 265 444.21 $ 25 015 408 004 061.00 $ 810 549 391 339.44 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 665.29 $ 24 999 144 075 979.56 $ 667 192 249 078.38 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 619.37 $ 40 910 265 654 626.61 $ 434 501 781 937.47 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 855.63 $ 24 073 429 056 868.26 $ 1 279 626 514 859.07 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 176.45 $ 20 520 831 314 784.51 $ 5 338 891 407.15 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 705.77 $ 19 882 897 798 718.25 $ 362 456 813 645.55 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 250 655.39 $ 18 807 378 835 567.05 $ 1 106 412 046 439.13 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 883.31 $ 18 447 015 896 863.92 $ 2 690 910 077 361.12 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 924.27 $ 16 762 790 170 283.31 $ 660 904 188 881.76 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.040 $ 16 697 074 128 266.25 $ 4 093 013 655 904.32 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 166 132.60 $ 15 988 086 071 718.84 $ 825 749 978 430.42 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33 780.19 $ 15 930 044 137 230.39 $ 310 981 098 556.08 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 594.34 $ 14 748 012 552 845.61 $ 160 651 674 727.65 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 808.08 $ 14 636 360 848 043.88 $ 881 192 609 405.01 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 144.88 $ 1 356 544 544 267.52 $ 22 874 375 816.73 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 130.81 $ 14 622 301 667 866.95 $ 584 008 071 609.42 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 298.45 $ 10 832 089 400 189.19 $ 309 485 116 135.53 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 414.35 $ 12 639 077 882 300.61 $ 1 407 347 125 653.15 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 369.64 $ 10 957 783 147 660.62 $ 286 004 532 973.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 480.57 $ 10 946 328 679 525.14 $ 347 667 063 351.84 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 72 851.26 $ 10 851 529 876 260.66 $ 451 214 373 146.22 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 346.35 $ 19 970 081 769 544.02 $ 1 260 335 761 214.49 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 184.26 $ 24 184 255 659 091.20 $ 739 521 596 935.44 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 700.48 $ 10 427 750 031 333.60 $ 19 285 881 043 132.71 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 564 946.63 $ 10 421 425 872 273.60 $ 249 421 967 807.67 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 975.13 $ 10 402 022 484 837.18 $ 292 818 799 532.61 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 533.95 $ 916 356 290 544.27 $ 1 472 127 381 186.84 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 715.99 $ 743 439 465 371.25 $ 1 202 371 599 795.84 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 407.35 $ 10 285 710 082 400.79 $ 175 077 804 410.46 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 330.01 $ 9 319 236 028 670.25 $ 2 688 235 121 187.18 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 154 229.75 $ 9 253 785 015 626.13 $ 10 624 038 583.32 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 584 952.62 $ 8 743 411 815 534.54 $ 688 982 139 119.61 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 88 231.83 $ 8 620 061 031 835.47 $ 469 656 970 316.82 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 362.76 $ 8 473 139 306 605.62 $ 571 400 793 797.13 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 653.31 $ 8 350 367 201 995.59 $ 617 745 387 975.93 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 312.48 $ 8 302 976 374 677.48 $ 24 005 532 848.13 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 263.81 $ 3 654 754 752 605.67 $ 77 792 902 303.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 282.03 $ 8 254 302 150 841.29 $ 981 993 039 617.43 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 215.44 $ 8 106 126 132 828.87 $ 192 985 887 809.16 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 327.19 $ 7 602 550 995 955.68 $ 275 735 844 661.77 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 148 453.47 $ 3 557 385 986 811.48 $ 162 121 982 396.94 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 661.54 $ 7 461 990 255 223.17 $ 1 013 131 760 508.99 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 91.28 $ 7 392 154 075 476.66 $ 84 407 824 399.86 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 691.38 $ 6 916 166 106 666.39 $ 450 016 300 877.31 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.092 $ 6 539 244 158 178.81 $ 1 836 416 970 232.47 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 196.11 $ 6 457 278 456 361.80 $ 580 961 951 059.23 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 727.22 $ 336 912 289 646.85 $ 983 808 640 440.18 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 659.70 $ 6 299 202 860 730.36 $ 183 515 237 196.21 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 786.58 $ 6 297 437 875 422.15 $ 1 106 900 359 745.40 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 85 659.65 $ 5 623 767 385 413.12 $ 412 489 879 067.34 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.583 $ 5 590 942 160 322.06 $ 922 951 561 780.62 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 336.69 $ 2 706 160 749 864.21 $ 106 369 204 430.70 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 304.91 $ 5 304 906 792 439.38 $ 90 616 917 869.46 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 756.97 $ 5 259 765 034 037.34 $ 121 922 013 076.83 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 736.16 $ 332 552 408 459.67 $ 12 366 789 245.55 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 866 016.56 $ 5 160 091 345 807.41 $ 257 715 664 987.68 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 513.60 $ 4 860 774 213 349.95 $ 47 754 162 489.24 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 279.56 $ 4 638 394 635 122.61 $ 180 500 896 842.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 814.85 $ 1 291 873 734 497.07 $ 54 453 278 196.72 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 811.48 $ 233 517 504 778.92 $ 17 800 761 752.19 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 378.12 $ 1 023 121 058 891.04 $ 1 913 303 212 030.17 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 850.79 $ 4 471 830 360 999.18 $ 430 599 078 879.57 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 273.51 $ 4 419 243 732 859.92 $ 394 244 535 605.85 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 73.89 $ 997 289 738 356.68 $ 51 610 868 967.06 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 841.99 $ 4 334 928 791 302.62 $ 311 417 943 735.51 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 478.59 $ 4 244 624 711 714.07 $ 135 661 118 889.33 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 504.08 $ 4 166 232 652 798.29 $ 104 325 485 333.58 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 82.43 $ 4 071 622 417 718.49 $ 232 307 039 975.58 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 848.51 $ 3 958 749 790 638.21 $ 1 746 035 595 778.41 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 549.65 $ 3 864 809 790 380.43 $ 78 984 783 865.71 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 553.79 $ 6 807 135 725 017.92 $ 53 379 820 775.97 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 73.21 $ 3 621 213 203 437.26 $ 97 131 650 606.55 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 673.54 $ 3 599 970 964 811.37 $ 534 565 599 606.81 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 182 086.76 $ 3 598 737 171 794.10 $ 122 051 991 968.46 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 965.49 $ 3 533 139 987 638.67 $ 5 104 493 457.84 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 851.87 $ 3 515 643 126 566.28 $ 138 345 316 639.20 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 351.28 $ 3 481 227 631 255.32 $ 153 502 572 490.29 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 067.14 $ 3 464 366 844 907.80 $ 750 907 340 812.53 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 411 779 894 258.67 $ 74 341 839 101.94 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 180.18 $ 3 345 807 464 308.98 $ 136 115 027 435.79 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 890.99 $ 1 442 419 844 181.03 $ 44 444 762 674.83 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.26 $ 3 305 469 405 159.36 $ 509 412 747 163.68 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 271 074.89 $ 3 272 616 132 830.64 $ 46 981 554 879.06 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 679.71 $ 3 258 012 567 114.18 $ 276 686 663 070.69 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago