9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
243 953 457 206 515.56 RD$

Market Capitalizations

attach_money
16 494 589 755 452.24 RD$

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.69 RD$ 51 856 542 585.32 RD$ 8 020 114 857.99 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.45 RD$ 50 459 915 879.99 RD$ 6 119 838 427.43 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 398.18 RD$ 50 361 872 612.17 RD$ 8 610 664 395.37 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 549.64 RD$ 50 015 952 410.95 RD$ 198 726 521.97 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.76 RD$ 49 687 157 260.00 RD$ 6 186 677 892.51 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.92 RD$ 48 786 035 235.56 RD$ 4 386 107 794.05 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 319.87 RD$ 48 215 522 825.66 RD$ 2 760 455 887.80 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.92 RD$ 3 328 475 935.14 RD$ 610 871 844.31 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 349.48 RD$ 2 756 223 062.31 RD$ 34 948 450.37 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.07 RD$ 48 105 611 071.84 RD$ 4 226 978 675.83 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 677.03 RD$ 47 757 242 744.86 RD$ 5 357 598 851.03 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.87 RD$ 2 029 170 865.30 RD$ 140 920 360.93 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 116.76 RD$ 21 456 127 121.93 RD$ 1 752 485 963.62 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 737.99 RD$ 47 576 597 681.43 RD$ 1 146 801 213.59 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.968 RD$ 46 942 317 526.26 RD$ 356 040 043.94 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 62.83 RD$ 46 270 023 682.26 RD$ 211 434 059.73 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.02 RD$ 45 668 898 782.76 RD$ 10 284 674 918.52 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.76 RD$ 44 921 724 760.22 RD$ 1 131 516 111.83 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 62.88 RD$ 44 325 881 595.29 RD$ 557 187 507.75 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 176.02 RD$ 43 702 916 116.71 RD$ 468 534 773.36 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.76 RD$ 2 709 412 418.52 RD$ 437 817 134.85 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 637 119 456.93 RD$ 758 767 900.62 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 241.33 RD$ 27 714 700 562.41 RD$ 3 714 614 176.64 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 268.84 RD$ 43 468 049 897.26 RD$ 4 376 280 178.46 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.86 RD$ 41 733 555 848.85 RD$ 2 784 354 704.77 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 125.69 RD$ 41 339 158 730.35 RD$ 7 594 356 937.03 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 64.03 RD$ 41 297 212 686.44 RD$ 2 123 116 535.04 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 206 151 406.58 RD$ 4 601 527 381.12 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.22 RD$ 41 146 224 018.98 RD$ 3 095 547 639.59 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 165 858.45 RD$ 40 888 087 358.95 RD$ 210 648 180.21 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 112.78 RD$ 39 542 965 997.80 RD$ 756 305 868.28 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.06 RD$ 22 663 502 347.99 RD$ 4 190 790 777.24 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.56 RD$ 12 475 591 983.41 RD$ 2 979 501 381.62 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 182.03 RD$ 39 109 524 466.92 RD$ 4 249 480 919.02 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.20 RD$ 38 187 760 976.22 RD$ 2 392 540 750.66 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.33 RD$ 36 889 365 749.59 RD$ 2 242 863 077.99 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 65.06 RD$ 36 431 020 918.22 RD$ 237 951 908.76 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.93 RD$ 35 943 729 933.65 RD$ 261 081 269.84 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 128.45 RD$ 34 986 430 140.36 RD$ 1 894 835 116.31 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000094 RD$ 34 900 098 988.08 RD$ 1 038 687 310.98 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.89 RD$ 34 544 428 066.51 RD$ 1 997 331 072.14 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 523 465 299.30 RD$ 2 378 686 265.52 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 100.82 RD$ 33 046 435 551.57 RD$ 1 111 645 800.47 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.370 RD$ 32 886 359 904.43 RD$ 4 758 197 990.84 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.40 RD$ 32 891 771 203.09 RD$ 1 183 451 175.86 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.53 RD$ 32 464 078 819.16 RD$ 915 291 201.20 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 293.72 RD$ 32 309 432 152.82 RD$ 6 728 791 288.49 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.76 RD$ 32 189 028 791.04 RD$ 4 570 765 065.34 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 179.78 RD$ 36 862 674 288.45 RD$ 7 575 046 287.17 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.14 RD$ 32 058 915 988.20 RD$ 979 795 555.13 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 166 129.36 RD$ 31 817 543 939.83 RD$ 723 216 621.70 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.460 RD$ 31 753 225 909.00 RD$ 10 378 743 419.30 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 174.32 RD$ 1 476 384 320.60 RD$ 635 990.41 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 118.54 RD$ 31 271 432 997.69 RD$ 1 666 492 974.25 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 62.79 RD$ 31 118 302 149.40 RD$ 2 108 288 211.20 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.31 RD$ 31 006 262 624.74 RD$ 1 193 487 893.67 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 832.46 RD$ 17 481 640 667.61 RD$ 38 199 906 587.16 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 882.85 RD$ 30 763 971 483.08 RD$ 1 568 800 391.55 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 536.89 RD$ 30 658 175 324.10 RD$ 77 885 134.15 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 70.33 RD$ 2 248 966 370.97 RD$ 22 095 994.64 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 48.96 RD$ 29 615 345 989.48 RD$ 4 139 149 387.62 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.48 RD$ 29 187 529 138.44 RD$ 710 188 351.47 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.05 RD$ 2 268 335 101.29 RD$ 58 870 361.09 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 763.84 RD$ 28 800 493 009.62 RD$ 4 025 588 885.00 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.22 RD$ 28 271 532 728.52 RD$ 1 120 783 372.45 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.50 RD$ 27 671 845 745.01 RD$ 2 972 499 823.76 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 651.18 RD$ 27 582 158 700.30 RD$ 291 750 203.83 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 921.69 RD$ 12 330 993 927.84 RD$ 2 890 842 165.89 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.84 RD$ 27 459 860 959.24 RD$ 267 965 911.69 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 62.82 RD$ 26 699 268 715.68 RD$ 3 988 521 221.70 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 212 480 887.46 RD$ 1 275 046 254.73 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.38 RD$ 26 610 263 974.73 RD$ 363 986 872.21 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 514.71 RD$ 26 528 589 138.13 RD$ 451 192 818.07 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 63.21 RD$ 26 337 825 805.13 RD$ 1 160 172 680.78 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 730.34 RD$ 26 126 979 220.07 RD$ 1 012 957 921.41 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 37.98 RD$ 26 047 117 085.16 RD$ 776 276 231.56 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 949.27 RD$ 25 908 522 333.58 RD$ 1 570 886 883.11 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.98 RD$ 25 500 935 162.78 RD$ 8 917 082 839.97 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.02 RD$ 25 426 702 930.54 RD$ 8 853 773 319.91 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.11 RD$ 25 029 287 830.82 RD$ 863 926 810.67 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.59 RD$ 26 677 629 876.51 RD$ 2 728 552 539.64 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.65 RD$ 24 999 091 280.33 RD$ 552 162 384.32 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 24 963 752 186.99 RD$ 9 618 412 758.03 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 230.90 RD$ 24 895 280 868.80 RD$ 5 332 771 501.89 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 171.63 RD$ 12 529 600 072.88 RD$ 2 836 376 606.31 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.46 RD$ 24 636 295 151.82 RD$ 6 067 495 982.19 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.63 RD$ 3 815 684 612.85 RD$ 540 222 162.99 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 115.36 RD$ 23 678 698 223.20 RD$ 1 656 555 112.76 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.58 RD$ 23 098 099 258.30 RD$ 1 974 418 490.22 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.79 RD$ 1 532 831 726.23 RD$ 686 863 920.61 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.04 RD$ 23 042 286 836.28 RD$ 6 671 673 220.37 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.84 RD$ 22 666 016 419.92 RD$ 1 521 411 523.18 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 55.05 RD$ 22 638 681 291.42 RD$ 111 388 935.47 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 576 908 606.61 RD$ 1 228 574 969.44 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.84 RD$ 22 501 076 990.93 RD$ 1 840 700 042.71 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.05 RD$ 22 450 590 917.83 RD$ 283 395 050.46 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.433 RD$ 22 364 827 984.95 RD$ 943 512 261.13 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.346 RD$ 22 294 923 596.05 RD$ 12 223 229 263.06 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.24 RD$ 22 065 766 628.63 RD$ 2 206 870 186.25 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 115.25 RD$ 21 903 874 315.48 RD$ 8 690 557 489.75 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago