9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
29 849 149 543 244 296.00 FG

Market Capitalizations

attach_money
1 324 256 423 295 113.25 FG

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 612.64 FG 7 153 847 128 144.10 FG 1 106 411 511 137.81 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.74 FG 6 961 176 089 025.71 FG 844 259 689 831.18 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 840.50 FG 6 947 650 571 994.14 FG 1 187 880 519 703.17 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 825.87 FG 6 899 929 298 752.69 FG 27 415 232 246.64 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 518.86 FG 6 854 570 504 489.25 FG 853 480 499 616.09 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 610.78 FG 6 730 256 601 454.48 FG 605 083 622 661.23 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 127.40 FG 6 651 551 806 231.82 FG 380 817 510 013.97 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.10 FG 459 178 472 428.03 FG 84 272 563 714.98 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 212.76 FG 380 233 572 386.82 FG 4 821 298 506.17 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.37 FG 6 636 388 977 297.04 FG 583 131 033 293.09 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 400.04 FG 6 588 329 973 914.74 FG 739 105 255 448.27 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.22 FG 279 933 397 860.68 FG 19 440 608 051.46 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 107.32 FG 2 959 970 829 906.53 FG 241 763 450 722.93 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 763.68 FG 6 563 409 161 538.31 FG 158 206 470 376.92 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.58 FG 6 475 907 314 320.87 FG 49 117 351 810.03 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 667.90 FG 6 383 161 304 939.10 FG 29 168 295 176.66 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 313.19 FG 6 300 233 376 820.98 FG 1 418 817 924 637.49 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 175.41 FG 6 197 157 304 470.21 FG 156 097 820 709.23 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 675.14 FG 6 114 958 015 784.08 FG 76 866 564 051.75 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 282.57 FG 6 029 017 079 930.86 FG 64 636 514 039.28 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.37 FG 373 775 830 066.74 FG 60 398 875 371.68 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 019 940 129 904.18 FG 104 675 500 837.08 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 292.57 FG 3 823 369 649 057.36 FG 512 448 008 195.31 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 087.03 FG 5 996 616 211 193.31 FG 603 727 858 159.59 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 947.40 FG 5 757 334 827 429.90 FG 384 114 461 077.10 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 339.65 FG 5 702 925 941 822.62 FG 1 047 676 259 455.92 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 832.68 FG 5 697 139 293 295.05 FG 292 893 632 504.09 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 684 576 973 423.42 FG 634 801 739 555.68 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 375.79 FG 5 676 309 716 326.35 FG 427 044 949 151.15 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 880 930.81 FG 5 640 698 583 922.83 FG 29 059 879 504.41 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 559.09 FG 5 455 132 942 506.04 FG 104 335 852 218.89 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.60 FG 3 126 533 762 236.64 FG 578 138 747 238.17 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.83 FG 1 721 064 950 204.76 FG 411 035 837 322.90 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 066.36 FG 5 395 337 701 707.65 FG 586 235 320 617.74 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.83 FG 5 268 176 214 034.13 FG 330 061 934 806.97 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 666.77 FG 5 089 056 656 498.18 FG 309 413 215 562.32 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 974.69 FG 5 025 825 891 542.24 FG 32 826 553 685.93 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 404.89 FG 4 958 601 872 417.47 FG 36 017 354 789.87 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 719.86 FG 4 826 537 989 335.70 FG 261 401 167 130.08 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 814 628 212 188.31 FG 143 291 663 235.07 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.61 FG 4 765 561 782 496.42 FG 275 540 952 828.82 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.810 FG 4 624 715 301 106.65 FG 328 150 645 240.86 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 908.89 FG 4 558 906 866 516.96 FG 153 356 620 413.78 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.04 FG 4 536 823 699 156.83 FG 656 415 166 435.64 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 298.76 FG 4 537 570 212 547.44 FG 163 262 500 228.90 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 177.43 FG 4 478 568 092 853.99 FG 126 268 605 746.60 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 520.31 FG 4 457 233 878 215.39 FG 928 267 521 034.27 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 208.33 FG 4 440 623 683 996.39 FG 630 557 937 454.07 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 800.89 FG 5 085 374 447 405.22 FG 1 045 012 267 022.52 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 537.70 FG 4 422 674 027 992.73 FG 135 167 276 274.44 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 918 304.62 FG 4 389 375 650 412.31 FG 99 771 039 376.29 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.52 FG 4 380 502 684 008.55 FG 1 431 795 104 383.97 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 958.03 FG 203 673 966 782.08 FG 87 737 785.21 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 353.00 FG 4 314 037 149 225.80 FG 229 900 324 694.35 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 662.02 FG 4 292 912 048 617.85 FG 290 847 997 438.44 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.10 FG 4 277 455 683 968.32 FG 164 647 111 337.87 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 841.54 FG 2 411 672 252 917.91 FG 5 269 851 756 589.97 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 792.58 FG 4 244 030 513 265.24 FG 216 423 186 279.27 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 066.46 FG 4 229 435 449 454.01 FG 10 744 610 331.70 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 701.78 FG 310 255 192 732.88 FG 3 048 243 479.65 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 754.17 FG 4 085 572 375 120.34 FG 571 014 581 445.98 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 170.50 FG 4 026 553 084 620.61 FG 97 973 729 934.83 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 731.05 FG 312 927 197 630.49 FG 8 121 435 457.02 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 330.13 FG 3 973 159 681 191.60 FG 555 348 390 932.56 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.31 FG 3 900 187 192 106.53 FG 154 617 190 243.16 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 000.12 FG 3 817 457 631 073.58 FG 410 069 940 405.25 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 469 378.48 FG 3 805 084 893 223.43 FG 40 248 274 446.31 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 886 243.00 FG 1 701 116 987 363.90 FG 398 804 893 178.46 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.77 FG 3 788 213 360 721.68 FG 36 967 122 608.38 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 666.63 FG 3 683 286 183 435.73 FG 550 234 737 313.08 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 754 086 148 842.66 FG 175 898 460 115.56 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 915.78 FG 3 671 007 572 508.01 FG 50 213 653 101.81 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 961.75 FG 3 659 740 155 397.43 FG 62 244 112 023.21 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 720.57 FG 3 633 423 481 474.75 FG 160 051 125 408.63 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 753.40 FG 3 604 336 231 114.82 FG 139 742 176 314.67 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 240.02 FG 3 593 318 884 487.91 FG 107 090 855 134.15 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 865.26 FG 3 574 199 104 878.69 FG 216 711 027 328.24 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 239.19 FG 3 517 970 591 254.13 FG 1 230 152 345 023.43 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.21 FG 3 507 729 915 440.00 FG 1 221 418 507 291.23 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 188.71 FG 3 452 904 685 525.18 FG 119 182 653 245.25 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.35 FG 3 680 301 006 643.48 FG 376 416 297 280.21 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.28 FG 3 448 738 933 332.22 FG 76 173 325 301.27 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 443 863 743 842.52 FG 1 326 904 013 570.08 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 853.55 FG 3 434 417 812 460.32 FG 735 680 209 128.54 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 676.49 FG 1 728 515 613 062.30 FG 391 291 120 229.06 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 857.17 FG 3 398 689 548 768.00 FG 837 038 810 210.45 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 570.15 FG 526 391 136 944.80 FG 74 526 117 180.08 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 913.88 FG 3 266 584 674 509.64 FG 228 529 351 268.23 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 495.14 FG 3 186 488 392 910.78 FG 272 380 057 401.14 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 798.43 FG 211 461 144 455.44 FG 94 756 018 062.69 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 178.79 FG 3 178 788 814 128.34 FG 920 387 822 403.67 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 460.47 FG 3 126 880 589 953.31 FG 209 885 675 233.72 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 594.63 FG 3 123 109 584 006.20 FG 15 366 612 897.16 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 114 587 759 722.91 FG 169 487 533 851.24 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 633.88 FG 3 104 126 441 652.26 FG 253 932 986 230.53 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 353.15 FG 3 097 161 657 054.92 FG 39 095 642 840.08 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.76 FG 3 085 330 268 371.02 FG 130 161 829 985.78 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.78 FG 3 075 686 638 332.42 FG 1 686 250 359 178.01 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 481.73 FG 3 044 073 387 013.67 FG 304 447 831 594.70 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 899.58 FG 3 021 739 602 273.61 FG 1 198 902 137 329.42 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago