0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.81 Дин. 83 436 788 688.24 Дин. 12 904 304 747.28 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.33 Дин. 81 189 626 778.11 Дин. 9 846 774 200.88 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 858.66 Дин. 81 031 875 894.39 Дин. 13 854 494 530.56 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 884.37 Дин. 80 475 292 881.08 Дин. 319 749 485.67 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.70 Дин. 79 946 263 945.41 Дин. 9 954 318 399.66 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.45 Дин. 78 496 365 356.20 Дин. 7 057 214 594.94 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 514.67 Дин. 77 578 415 161.00 Дин. 4 441 552 851.59 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.91 Дин. 5 355 492 854.11 Дин. 982 888 222.93 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 562.32 Дин. 4 434 742 267.08 Дин. 56 231 794.93 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 401 567 972.19 Дин. 6 801 177 035.36 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 089.34 Дин. 76 841 045 942.86 Дин. 8 620 336 430.53 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.62 Дин. 3 264 920 726.67 Дин. 226 739 805.44 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 187.86 Дин. 34 522 747 863.41 Дин. 2 819 736 791.85 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 796.41 Дин. 76 550 389 388.57 Дин. 1 845 194 564.76 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 529 837 368.75 Дин. 572 865 764.46 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.10 Дин. 74 448 121 608.29 Дин. 340 195 818.76 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.64 Дин. 73 480 916 146.55 Дин. 16 547 964 926.36 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.03 Дин. 72 278 718 739.55 Дин. 1 820 600 950.50 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.18 Дин. 71 320 011 549.20 Дин. 896 510 527.43 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 283.21 Дин. 70 317 664 759.28 Дин. 753 868 941.68 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.66 Дин. 4 359 424 291.77 Дин. 704 444 491.35 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 211 798 426.42 Дин. 1 220 851 870.01 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 388.30 Дин. 44 592 745 661.34 Дин. 5 976 786 393.06 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 432.55 Дин. 69 939 766 771.01 Дин. 7 041 402 035.04 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.70 Дин. 67 148 978 836.00 Дин. 4 480 005 869.14 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 202.24 Дин. 66 514 396 825.81 Дин. 12 219 263 440.79 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.02 Дин. 66 446 905 955.27 Дин. 3 416 078 605.77 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 300 389 037.89 Дин. 7 403 823 097.35 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.71 Дин. 66 203 966 320.01 Дин. 4 980 712 970.86 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 266 865.00 Дин. 65 788 626 367.10 Дин. 338 931 344.50 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.47 Дин. 63 624 336 170.04 Дин. 1 216 890 478.40 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 465 405 560.61 Дин. 6 742 950 977.53 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.12 Дин. 20 073 134 076.91 Дин. 4 793 995 410.82 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 901.88 Дин. 62 926 931 992.73 Дин. 6 837 382 976.15 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.76 Дин. 61 443 821 438.89 Дин. 3 849 580 151.10 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.10 Дин. 59 354 713 242.37 Дин. 3 608 749 896.63 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.67 Дин. 58 617 239 841.03 Дин. 382 862 839.28 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.38 Дин. 57 833 192 295.98 Дин. 420 077 808.05 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 206.67 Дин. 56 292 904 097.39 Дин. 3 048 775 512.53 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 153 997 919.86 Дин. 1 671 240 105.08 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.87 Дин. 55 581 726 070.53 Дин. 3 213 690 737.91 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 939 004 623.63 Дин. 3 827 288 388.25 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.22 Дин. 53 171 467 331.82 Дин. 1 788 629 768.32 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.595 Дин. 52 913 906 814.30 Дин. 7 655 904 935.15 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.45 Дин. 52 922 613 553.33 Дин. 1 904 164 079.59 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.73 Дин. 52 234 459 710.39 Дин. 1 472 696 688.50 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 472.60 Дин. 51 985 634 382.32 Дин. 10 826 574 794.14 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.09 Дин. 51 791 906 274.87 Дин. 7 354 326 761.62 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 289.26 Дин. 59 311 766 881.27 Дин. 12 188 192 749.77 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.59 Дин. 51 582 555 749.46 Дин. 1 576 483 710.94 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 267 300.89 Дин. 51 194 189 931.17 Дин. 1 163 650 128.46 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.741 Дин. 51 090 702 701.21 Дин. 16 699 320 439.68 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 498.47 Дин. 2 375 491 315.83 Дин. 1 023 303.81 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 190.73 Дин. 50 315 501 514.86 Дин. 2 681 374 715.91 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.03 Дин. 50 069 115 126.68 Дин. 3 392 219 943.76 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.93 Дин. 49 888 844 370.54 Дин. 1 920 313 083.40 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 339.42 Дин. 28 127 828 921.64 Дин. 61 463 363 635.93 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 420.49 Дин. 49 498 999 738.01 Дин. 2 524 188 081.93 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 863.85 Дин. 49 328 774 510.48 Дин. 125 316 597.59 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.15 Дин. 3 618 570 049.34 Дин. 35 552 289.91 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.78 Дин. 47 650 869 920.37 Дин. 6 659 860 368.36 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.65 Дин. 46 962 515 810.80 Дин. 1 142 687 739.22 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.52 Дин. 3 649 734 191.38 Дин. 94 721 970.14 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 838.01 Дин. 46 339 777 577.86 Дин. 6 477 142 370.05 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.79 Дин. 45 488 684 446.74 Дин. 1 803 332 053.20 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.33 Дин. 44 523 792 581.08 Дин. 4 782 729 956.64 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 137.66 Дин. 44 379 486 797.77 Дин. 469 423 893.17 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 662.84 Дин. 19 840 476 888.34 Дин. 4 651 343 396.63 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.96 Дин. 44 182 710 648.24 Дин. 431 155 145.23 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.08 Дин. 42 958 923 424.10 Дин. 6 417 500 777.38 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 784 677 965.25 Дин. 2 051 539 875.59 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.32 Дин. 42 815 715 462.42 Дин. 585 652 151.64 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 437.16 Дин. 42 684 301 261.97 Дин. 725 965 865.49 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.71 Дин. 42 377 364 487.71 Дин. 1 866 709 155.34 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 175.11 Дин. 42 038 113 911.29 Дин. 1 629 841 709.94 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.12 Дин. 41 909 616 334.26 Дин. 1 249 022 643.37 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 745.35 Дин. 41 686 618 416.86 Дин. 2 527 545 231.22 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.45 Дин. 41 030 813 711.29 Дин. 14 347 519 513.28 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.09 Дин. 40 911 374 605.50 Дин. 14 245 654 969.59 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.19 Дин. 40 271 936 686.12 Дин. 1 390 051 768.79 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.17 Дин. 42 924 106 693.92 Дин. 4 390 220 603.32 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.26 Дин. 40 223 350 662.51 Дин. 888 425 141.47 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 166 490 325.97 Дин. 15 475 954 099.48 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 371.51 Дин. 40 056 320 487.76 Дин. 8 580 389 411.69 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 276.14 Дин. 20 160 032 688.43 Дин. 4 563 708 719.14 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.66 Дин. 39 639 614 408.57 Дин. 9 762 555 598.46 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.63 Дин. 6 139 407 968.03 Дин. 869 213 414.76 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.61 Дин. 38 098 848 121.46 Дин. 2 665 384 771.20 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.08 Дин. 37 164 668 734.79 Дин. 3 176 824 565.19 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.31 Дин. 2 466 314 768.78 Дин. 1 105 158 904.63 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.07 Дин. 37 074 866 965.71 Дин. 10 734 672 250.27 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.70 Дин. 36 469 450 683.52 Дин. 2 447 939 747.59 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.58 Дин. 36 425 468 666.47 Дин. 179 223 963.02 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 326 076 879.20 Дин. 1 976 767 925.55 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.71 Дин. 36 204 064 377.44 Дин. 2 961 672 584.49 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.10 Дин. 36 122 832 663.89 Дин. 455 980 513.96 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.697 Дин. 35 984 840 747.12 Дин. 1 518 104 162.59 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.557 Дин. 35 872 365 108.87 Дин. 19 667 084 349.72 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.61 Дин. 35 503 653 264.35 Дин. 3 550 837 603.37 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 185.44 Дин. 35 243 169 744.84 Дин. 13 983 041 921.14 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago