9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
299 238 098 491 225.69 Nu.

Market Capitalizations

attach_money
14 239 693 101 135.40 Nu.

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 158.94 Nu. 199 486 168 465.13 Nu. 14 757 633 712.79 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.46 Nu. 198 354 024 891.87 Nu. 573 480 381.64 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.30 Nu. 87 310 294 821.86 Nu. 1 858 434 202.82 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.52 Nu. 197 191 221 606.55 Nu. 23 459 331 092.16 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.15 Nu. 193 651 369 360.93 Nu. 4 610 338 012.16 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.60 Nu. 181 621 206 835.25 Nu. 6 587 193 811.90 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 546.48 Nu. 84 984 202 861.28 Nu. 3 873 014 480.68 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.58 Nu. 178 263 279 821.14 Nu. 24 203 219 830.38 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.18 Nu. 176 594 927 809.68 Nu. 2 016 461 440.64 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 422.64 Nu. 165 223 809 170.63 Nu. 10 750 668 256.53 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 156 219 329 068.70 Nu. 43 871 098 867.18 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 458.59 Nu. 154 261 208 736.33 Nu. 13 878 895 482.96 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.37 Nu. 8 048 669 015.94 Nu. 23 502 704 903.49 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.76 Nu. 150 484 860 446.78 Nu. 4 384 088 823.60 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.68 Nu. 150 442 695 815.21 Nu. 26 443 305 581.28 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 046.37 Nu. 134 349 038 900.60 Nu. 9 854 180 482.76 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 133 564 860 405.93 Nu. 22 048 859 204.00 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 175.27 Nu. 64 648 850 305.90 Nu. 2 541 108 016.12 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.73 Nu. 126 731 616 046.23 Nu. 2 164 793 632.02 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.75 Nu. 125 653 201 624.02 Nu. 2 912 656 970.87 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89.26 Nu. 7 944 513 597.15 Nu. 295 436 517.12 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 136.25 Nu. 123 272 046 199.26 Nu. 6 156 700 575.94 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 681.18 Nu. 116 121 507 011.52 Nu. 1 140 823 471.93 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.57 Nu. 110 808 968 181.50 Nu. 4 312 077 714.03 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.36 Nu. 30 862 228 594.45 Nu. 1 300 862 053.73 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.39 Nu. 5 578 618 421.33 Nu. 425 251 449.64 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 964.61 Nu. 24 441 859 259.24 Nu. 45 707 873 396.12 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 498.12 Nu. 106 829 829 534.75 Nu. 10 286 800 366.07 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.20 Nu. 105 573 560 833.48 Nu. 9 418 308 194.58 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.77 Nu. 23 824 761 707.10 Nu. 1 232 958 294.21 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.67 Nu. 103 559 318 318.30 Nu. 7 439 621 621.94 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.32 Nu. 101 401 998 239.06 Nu. 3 240 877 456.32 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.04 Nu. 99 529 250 479.24 Nu. 2 492 284 571.33 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.97 Nu. 97 269 058 461.68 Nu. 5 549 701 012.09 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.05 Nu. 94 572 586 874.72 Nu. 41 711 932 251.59 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.69 Nu. 92 328 406 437.65 Nu. 1 886 907 667.56 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.23 Nu. 162 619 126 938.68 Nu. 1 275 217 683.53 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.75 Nu. 86 509 003 697.03 Nu. 2 320 427 395.28 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.76 Nu. 86 001 537 056.27 Nu. 12 770 509 449.37 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 349.96 Nu. 85 972 062 347.47 Nu. 2 915 762 102.71 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 715.86 Nu. 84 404 977 857.32 Nu. 121 943 839.98 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.02 Nu. 83 986 986 445.56 Nu. 3 305 001 621.35 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.39 Nu. 83 164 817 176.91 Nu. 3 667 101 014.23 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 168.83 Nu. 82 762 021 277.71 Nu. 17 938 807 320.38 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 Nu. 81 505 744 871.84 Nu. 1 775 989 999.04 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.08 Nu. 79 929 695 944.09 Nu. 3 251 721 108.41 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 212.40 Nu. 34 458 701 165.26 Nu. 1 061 763 536.84 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.771 Nu. 78 966 039 536.12 Nu. 12 169 620 166.49 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 475.85 Nu. 78 181 191 006.73 Nu. 1 122 366 255.84 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.13 Nu. 77 832 318 999.04 Nu. 6 609 908 396.39 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago