Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 934.42 $ | 8 703 190 101 002.76 $ | 643 846 601 654.52 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 325.68 $ | 8 653 796 898 378.72 $ | 25 019 823 775.32 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 274.96 $ | 3 809 176 843 967.88 $ | 81 079 837 674.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 378.45 $ | 8 603 066 072 677.56 $ | 1 023 484 583 960.52 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 224.54 $ | 8 448 629 265 052.68 $ | 201 140 001 126.24 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 425.52 $ | 7 923 776 879 483.52 $ | 287 386 340 708.28 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 154 725.98 $ | 3 707 694 015 954.72 $ | 168 972 022 214.16 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 774.00 $ | 7 777 277 112 737.88 $ | 1 055 938 989 960.36 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 95.13 $ | 7 704 490 188 096.24 $ | 87 974 255 981.04 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 438.88 $ | 7 208 390 594 133.96 $ | 469 030 561 212.84 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.096 $ | 6 815 542 795 758.84 $ | 1 914 009 960 283.08 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 007.19 $ | 6 730 113 847 855.20 $ | 605 508 976 935.72 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 757.95 $ | 351 147 636 173.40 $ | 1 025 376 898 241.52 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 687.58 $ | 6 565 359 181 883.04 $ | 191 269 192 972.44 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 862.06 $ | 6 563 519 621 742.60 $ | 1 153 669 535 805.60 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 89 278.98 $ | 5 861 384 949 319.68 $ | 429 918 558 719.76 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.607 $ | 5 827 172 780 301.84 $ | 961 948 463 089.68 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 646.69 $ | 2 820 502 485 724.44 $ | 110 863 556 614.80 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 529.05 $ | 5 529 051 736 990.32 $ | 94 445 698 435.44 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 915.72 $ | 5 482 002 631 799.76 $ | 127 073 508 462.12 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 894.02 $ | 346 603 539 623.88 $ | 12 889 315 540.20 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 113 869.73 $ | 5 378 117 492 889.24 $ | 268 604 765 531.52 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 718.37 $ | 5 066 153 498 821.80 $ | 49 771 889 571.36 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 333.63 $ | 4 834 377 853 862.04 $ | 188 127 489 561.00 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 891.53 $ | 1 346 458 476 117.48 $ | 56 754 058 870.08 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 845.77 $ | 243 384 175 430.88 $ | 18 552 886 325.16 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 084.20 $ | 1 066 350 359 986.56 $ | 1 994 144 828 885.88 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 731.78 $ | 4 660 775 842 517.52 $ | 448 792 915 347.48 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 411.83 $ | 4 605 967 304 114.88 $ | 410 902 306 049.40 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 77.01 $ | 1 039 427 604 647.52 $ | 53 791 551 081.84 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 046.57 $ | 4 518 089 855 497.68 $ | 324 576 093 437.64 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 541.07 $ | 4 423 970 213 505.48 $ | 141 393 124 212.12 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 525.37 $ | 4 342 265 903 425.56 $ | 108 733 485 519.12 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.91 $ | 4 243 658 160 618.36 $ | 242 122 565 607.12 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 968.87 $ | 4 126 016 396 260.44 $ | 1 819 809 757 533.24 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 741.89 $ | 4 028 107 207 292.52 $ | 82 322 079 070.44 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 577.19 $ | 7 094 753 419 226.88 $ | 55 635 245 317.08 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 76.30 $ | 3 774 218 084 474.64 $ | 101 235 694 144.20 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 828.76 $ | 3 752 078 310 682.68 $ | 557 152 269 150.84 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 189 780.36 $ | 3 750 792 386 972.40 $ | 127 208 979 271.44 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 231.60 $ | 3 682 423 565 579.88 $ | 5 320 170 461.76 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 014.62 $ | 3 664 187 420 461.92 $ | 144 190 735 708.80 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 366.12 $ | 3 628 317 788 520.48 $ | 159 988 421 713.56 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 365.74 $ | 3 610 744 593 799.20 $ | 782 634 964 096.92 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 555 935 719 259.88 $ | 77 482 958 834.16 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 272.30 $ | 3 487 175 797 044.72 $ | 141 866 211 475.56 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 266.66 $ | 1 503 365 517 430.92 $ | 46 322 659 734.12 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.62 $ | 3 445 133 358 839.04 $ | 530 936 648 795.52 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 282 528.45 $ | 3 410 891 957 520.96 $ | 48 966 637 449.84 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 750.68 $ | 3 395 671 356 377.52 $ | 288 377 333 459.16 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago