Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 266.57 ¥ | 334 561 105 171.57 ¥ | 24 750 238 488.49 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.52 ¥ | 332 662 370 998.69 ¥ | 961 792 147.05 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.57 ¥ | 146 429 343 714.44 ¥ | 3 116 806 571.45 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 91.43 ¥ | 330 712 216 984.37 ¥ | 39 343 979 570.94 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.63 ¥ | 324 775 480 174.25 ¥ | 7 732 063 793.86 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 93.24 ¥ | 304 599 522 608.10 ¥ | 11 047 476 918.55 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 947.85 ¥ | 142 528 221 631.39 ¥ | 6 495 487 957.75 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 106.64 ¥ | 298 967 895 204.70 ¥ | 40 591 566 009.13 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.66 ¥ | 296 169 878 193.98 ¥ | 3 381 836 311.29 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 708.81 ¥ | 277 099 212 552.42 ¥ | 18 030 099 434.52 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 261 997 670 237.09 ¥ | 73 576 847 131.94 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 769.10 ¥ | 258 713 678 632.57 ¥ | 23 276 494 039.99 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.14 ¥ | 13 498 537 877.86 ¥ | 39 416 722 410.05 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.43 ¥ | 252 380 310 926.00 ¥ | 7 352 618 045.05 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.58 ¥ | 252 309 596 019.57 ¥ | 44 348 445 848.31 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 431.99 ¥ | 225 318 693 918.28 ¥ | 16 526 586 972.11 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 224 003 536 953.52 ¥ | 36 978 457 001.91 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 293.95 ¥ | 108 423 511 127.77 ¥ | 4 261 728 583.87 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 212.54 ¥ | 212 543 405 143.50 ¥ | 3 630 606 350.15 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 150.52 ¥ | 210 734 780 897.99 ¥ | 4 884 858 647.89 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 149.69 ¥ | 13 323 857 335.90 ¥ | 495 480 806.69 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 235 024.51 ¥ | 206 741 311 091.93 ¥ | 10 325 490 557.79 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 142.41 ¥ | 194 749 039 589.45 ¥ | 1 913 291 355.03 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.27 ¥ | 185 839 304 764.67 ¥ | 7 231 847 183.65 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.71 ¥ | 51 759 484 810.70 ¥ | 2 181 694 348.65 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.51 ¥ | 9 355 980 711.49 ¥ | 713 195 285.99 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 617.77 ¥ | 40 991 791 607.09 ¥ | 76 657 327 954.65 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 835.40 ¥ | 179 165 834 450.75 ¥ | 17 252 139 963.54 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 131.15 ¥ | 177 058 928 251.06 ¥ | 15 795 579 325.98 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.96 ¥ | 39 956 848 479.81 ¥ | 2 067 811 982.73 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 194.00 ¥ | 173 680 813 331.38 ¥ | 12 477 095 785.86 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.24 ¥ | 170 062 740 983.45 ¥ | 5 435 321 916.57 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.20 ¥ | 166 921 928 940.92 ¥ | 4 179 846 086.58 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.30 ¥ | 163 131 328 594.47 ¥ | 9 307 482 911.03 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 114.13 ¥ | 158 609 037 544.74 ¥ | 69 955 677 931.50 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 182.28 ¥ | 154 845 290 448.86 ¥ | 3 164 559 826.25 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.19 ¥ | 272 730 862 742.26 ¥ | 2 138 685 808.74 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.93 ¥ | 145 085 486 913.00 ¥ | 3 891 621 959.61 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 147.18 ¥ | 144 234 407 354.57 ¥ | 21 417 603 976.56 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 295.39 ¥ | 144 184 974 899.04 ¥ | 4 890 066 308.89 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 200.58 ¥ | 141 556 795 096.12 ¥ | 204 513 757.45 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 154.33 ¥ | 140 855 775 723.46 ¥ | 5 542 865 470.52 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.07 ¥ | 139 476 903 888.52 ¥ | 6 150 147 539.23 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 283.15 ¥ | 138 801 369 127.23 ¥ | 30 085 430 226.79 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000149 ¥ | 136 694 450 006.05 ¥ | 2 978 538 218.59 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 87.35 ¥ | 134 051 235 816.67 ¥ | 5 453 507 960.52 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 356.22 ¥ | 57 791 180 377.71 ¥ | 1 780 698 807.60 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.29 ¥ | 132 435 073 877.55 ¥ | 20 409 843 969.36 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 860.73 ¥ | 131 118 793 187.98 ¥ | 1 882 336 494.05 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.30 ¥ | 130 533 694 956.09 ¥ | 11 085 571 872.94 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago