Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 416.53 ₮ | 8 053 203 089 551.22 ₮ | 595 761 712 828.02 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 301.36 ₮ | 8 007 498 757 305.40 ₮ | 23 151 249 115.45 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 254.42 ₮ | 3 524 693 172 559.18 ₮ | 75 024 490 063.86 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 200.82 ₮ | 7 960 556 700 711.12 ₮ | 947 046 900 964.42 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 207.77 ₮ | 7 817 653 815 461.98 ₮ | 186 118 108 383.68 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 244.37 ₮ | 7 331 999 382 550.43 ₮ | 265 923 246 536.93 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 170.46 ₮ | 3 430 789 464 308.83 ₮ | 156 352 555 275.80 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 566.83 ₮ | 7 196 440 770 078.14 ₮ | 977 077 489 706.52 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.03 ₮ | 7 129 089 847 071.70 ₮ | 81 404 007 248.54 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 061.80 ₮ | 6 670 040 839 011.79 ₮ | 434 001 592 613.49 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 306 532 393 616.19 ₮ | 1 771 064 488 618.67 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 512.98 ₮ | 6 227 483 601 252.64 ₮ | 560 287 286 296.08 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 701.34 ₮ | 324 922 608 342.71 ₮ | 948 797 890 088.79 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 636.23 ₮ | 6 075 033 434 172.86 ₮ | 176 984 489 354.56 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 723.00 ₮ | 6 073 331 259 311.17 ₮ | 1 067 509 150 351.70 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 611.29 ₮ | 5 423 634 648 342.53 ₮ | 397 810 621 755.63 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.562 ₮ | 5 391 977 572 944.05 ₮ | 890 106 529 334.61 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 075.60 ₮ | 2 609 856 738 566.00 ₮ | 102 583 848 713.83 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 116.12 ₮ | 5 116 121 331 819.32 ₮ | 87 392 138 010.12 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 623.28 ₮ | 5 072 586 030 983.19 ₮ | 117 583 180 313.31 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 603.20 ₮ | 320 717 882 035.79 ₮ | 11 926 692 916.72 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 657 262.92 ₮ | 4 976 459 425 459.97 ₮ | 248 544 350 122.54 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 498.89 ₮ | 4 687 794 077 271.93 ₮ | 46 054 737 425.84 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 234.03 ₮ | 4 473 328 310 304.76 ₮ | 174 077 420 185.00 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 750.27 ₮ | 1 245 899 886 591.28 ₮ | 52 515 452 027.69 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 782.61 ₮ | 225 207 328 666.99 ₮ | 17 167 286 907.44 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 941.19 ₮ | 986 711 299 411.74 ₮ | 1 845 214 583 460.16 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 108.77 ₮ | 4 312 691 550 922.60 ₮ | 415 275 370 352.83 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 157.02 ₮ | 4 261 976 320 567.34 ₮ | 380 214 574 446.61 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.26 ₮ | 961 799 236 827.86 ₮ | 49 774 195 477.37 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 669.67 ₮ | 4 180 661 890 744.15 ₮ | 300 335 528 482.29 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 425.98 ₮ | 4 093 571 458 054.22 ₮ | 130 833 353 233.91 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 486.14 ₮ | 4 017 969 133 535.37 ₮ | 100 612 859 349.05 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.50 ₮ | 3 926 725 788 300.71 ₮ | 224 039 940 615.88 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 747.14 ₮ | 3 817 869 953 923.58 ₮ | 1 683 899 511 751.86 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 387.75 ₮ | 3 727 272 991 896.86 ₮ | 76 173 956 194.75 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 534.08 ₮ | 6 564 890 516 264.72 ₮ | 51 480 195 684.09 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.60 ₮ | 3 492 345 264 873.54 ₮ | 93 675 031 269.40 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 542.81 ₮ | 3 471 858 972 762.92 ₮ | 515 542 039 551.57 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 175 606.85 ₮ | 3 470 669 086 677.89 ₮ | 117 708 533 652.44 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 899.11 ₮ | 3 407 406 306 332.12 ₮ | 4 922 840 096.83 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 714.79 ₮ | 3 390 532 105 205.74 ₮ | 133 422 028 568.70 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 338.78 ₮ | 3 357 341 352 456.52 ₮ | 148 039 883 891.27 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 815.64 ₮ | 3 341 080 590 094.64 ₮ | 724 184 837 710.25 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 290 365 048 706.65 ₮ | 71 696 239 681.00 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 102.60 ₮ | 3 226 740 376 420.50 ₮ | 131 271 108 558.95 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 574.59 ₮ | 1 391 088 519 174.66 ₮ | 42 863 109 062.05 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.11 ₮ | 3 187 837 825 824.57 ₮ | 491 284 300 447.88 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 261 428.16 ₮ | 3 156 153 701 304.12 ₮ | 45 309 624 565.20 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 619.94 ₮ | 3 142 069 831 972.22 ₮ | 266 840 228 217.27 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago