Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 412.68 ₮ | 8 048 365 266 567.25 ₮ | 595 403 819 245.15 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 301.17 ₮ | 8 002 688 390 411.46 ₮ | 23 137 341 401.48 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 254.27 ₮ | 3 522 575 773 872.97 ₮ | 74 979 420 394.27 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 199.50 ₮ | 7 955 774 533 448.77 ₮ | 946 477 978 858.10 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 207.65 ₮ | 7 812 957 494 645.45 ₮ | 186 006 301 137.24 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 243.02 ₮ | 7 327 594 810 265.72 ₮ | 265 763 497 728.94 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 084.45 ₮ | 3 428 728 476 657.20 ₮ | 156 258 629 172.47 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 565.28 ₮ | 7 192 117 632 293.94 ₮ | 976 490 527 241.49 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.98 ₮ | 7 124 807 169 193.91 ₮ | 81 355 105 193.94 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 051.55 ₮ | 6 666 033 926 915.31 ₮ | 433 740 873 635.41 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 302 743 852 954.33 ₮ | 1 770 000 552 145.96 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 501.86 ₮ | 6 223 742 547 790.63 ₮ | 559 950 703 363.66 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 700.92 ₮ | 324 727 416 684.78 ₮ | 948 227 916 105.92 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 635.84 ₮ | 6 071 383 962 521.71 ₮ | 176 878 168 972.36 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 721.96 ₮ | 6 069 682 810 212.24 ₮ | 1 066 867 862 624.85 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 561.66 ₮ | 5 420 376 493 287.13 ₮ | 397 571 643 879.65 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.562 ₮ | 5 388 738 435 331.18 ₮ | 889 571 813 175.34 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 071.35 ₮ | 2 608 288 912 103.13 ₮ | 102 522 223 234.43 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 113.05 ₮ | 5 113 047 910 089.78 ₮ | 87 339 638 689.14 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 621.10 ₮ | 5 069 538 762 335.43 ₮ | 117 512 544 243.92 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 601.04 ₮ | 320 525 216 294.74 ₮ | 11 919 528 161.47 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 653 864.41 ₮ | 4 973 469 903 214.03 ₮ | 248 395 041 387.09 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 482.37 ₮ | 4 684 977 965 759.66 ₮ | 46 027 070 835.95 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 233.28 ₮ | 4 470 641 035 406.34 ₮ | 173 972 846 174.51 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 749.22 ₮ | 1 245 151 433 703.65 ₮ | 52 483 904 274.83 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 782.14 ₮ | 225 072 039 245.05 ₮ | 17 156 973 955.65 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 917.80 ₮ | 986 118 549 601.54 ₮ | 1 844 106 102 595.72 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 096.69 ₮ | 4 310 100 775 789.30 ₮ | 415 025 900 830.08 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 155.12 ₮ | 4 259 416 011 734.76 ₮ | 379 986 167 092.84 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.22 ₮ | 961 221 452 509.97 ₮ | 49 744 294 487.14 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 666.87 ₮ | 4 178 150 430 154.08 ₮ | 300 155 107 088.91 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 425.12 ₮ | 4 091 112 315 540.85 ₮ | 130 754 757 351.46 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 485.84 ₮ | 4 015 555 407 815.68 ₮ | 100 552 417 907.55 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.45 ₮ | 3 924 366 875 448.38 ₮ | 223 905 352 482.19 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 745.49 ₮ | 3 815 576 434 337.96 ₮ | 1 682 887 938 136.98 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 385.11 ₮ | 3 725 033 896 875.01 ₮ | 76 128 196 003.19 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 533.76 ₮ | 6 560 946 771 412.68 ₮ | 51 449 269 843.63 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.56 ₮ | 3 490 247 298 635.45 ₮ | 93 618 757 608.56 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 540.68 ₮ | 3 469 773 313 311.80 ₮ | 515 232 336 555.09 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 175 501.36 ₮ | 3 468 584 142 030.33 ₮ | 117 637 822 279.19 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 881.75 ₮ | 3 405 359 365 709.72 ₮ | 4 919 882 785.48 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 712.56 ₮ | 3 388 495 301 468.89 ₮ | 133 341 877 584.15 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 338.57 ₮ | 3 355 324 487 492.44 ₮ | 147 950 951 482.03 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 811.54 ₮ | 3 339 073 493 503.34 ₮ | 723 749 796 148.08 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 288 388 418 602.92 ₮ | 71 653 169 400.48 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 101.33 ₮ | 3 224 801 967 742.26 ₮ | 131 192 249 702.54 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 569.44 ₮ | 1 390 252 846 717.88 ₮ | 42 837 359 787.90 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.09 ₮ | 3 185 922 787 183.24 ₮ | 490 989 169 870.15 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 261 271.11 ₮ | 3 154 257 696 354.62 ₮ | 45 282 405 589.01 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 618.96 ₮ | 3 140 182 287 664.53 ₮ | 266 679 928 548.33 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago