Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 219.36 USh | 7 805 738 277 877.65 USh | 577 454 703 998.37 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 292.10 USh | 7 761 438 382 331.88 USh | 22 439 840 320.88 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 246.60 USh | 3 416 383 780 326.65 USh | 72 719 081 756.37 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 133.19 USh | 7 715 938 796 151.60 USh | 917 945 339 711.45 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 201.39 USh | 7 577 427 137 001.26 USh | 180 398 932 780.13 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 175.40 USh | 7 106 696 254 563.04 USh | 257 751 759 317.24 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 138 771.01 USh | 3 325 365 615 035.93 USh | 151 548 037 717.28 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 487.95 USh | 6 975 303 187 915.58 USh | 947 053 126 196.49 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 85.32 USh | 6 910 021 874 143.19 USh | 78 902 564 394.16 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 537.51 USh | 6 465 078 865 282.02 USh | 420 665 269 018.04 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.086 USh | 6 112 740 577 646.17 USh | 1 716 641 902 318.02 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 17 944.10 USh | 6 036 120 855 343.03 USh | 543 070 362 018.30 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 679.79 USh | 314 938 144 870.48 USh | 919 642 523 140.23 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 616.68 USh | 5 888 355 290 336.05 USh | 171 545 978 386.91 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 670.05 USh | 5 886 705 421 168.99 USh | 1 034 705 935 542.14 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 80 072.75 USh | 5 256 973 170 677.85 USh | 385 586 401 218.81 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.545 USh | 5 226 288 877 427.61 USh | 862 754 674 153.28 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 6 858.18 USh | 2 529 659 120 410.54 USh | 99 431 575 944.79 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 4 958.91 USh | 4 958 909 351 964.94 USh | 84 706 687 421.83 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 511.94 USh | 4 916 711 836 219.13 USh | 113 969 996 931.67 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 492.48 USh | 310 862 624 519.52 USh | 11 560 200 629.90 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 483 422.33 USh | 4 823 539 080 495.56 USh | 240 906 894 552.17 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 26 653.88 USh | 4 543 744 055 734.32 USh | 44 639 533 214.92 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 196.11 USh | 4 335 868 552 298.67 USh | 168 728 239 800.04 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 696.48 USh | 1 207 614 948 614.31 USh | 50 901 718 175.28 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 758.56 USh | 218 286 990 441.77 USh | 16 639 757 752.36 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 37 744.58 USh | 956 390 901 034.86 USh | 1 788 513 457 918.48 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 490.85 USh | 4 180 167 958 683.88 USh | 402 514 480 036.98 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 060.01 USh | 4 131 011 143 631.12 USh | 368 531 058 333.25 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 69.07 USh | 932 244 354 830.88 USh | 48 244 696 994.22 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 526.18 USh | 4 052 195 404 060.58 USh | 291 106 595 079.23 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 382.16 USh | 3 967 781 150 933.56 USh | 126 813 008 687.94 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 471.20 USh | 3 894 501 990 848.92 USh | 97 521 152 606.54 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 77.05 USh | 3 806 062 438 961.32 USh | 217 155 474 758.58 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 662.73 USh | 3 700 551 607 591.58 USh | 1 632 155 395 663.00 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 252.92 USh | 3 612 738 576 368.15 USh | 73 833 226 237.42 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 517.67 USh | 6 363 159 679 826.12 USh | 49 898 273 958.26 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 68.43 USh | 3 385 029 883 197.36 USh | 90 796 515 266.03 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 433.94 USh | 3 365 173 109 101.21 USh | 499 700 080 481.53 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 170 210.67 USh | 3 364 019 786 720.42 USh | 114 091 498 320.19 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 011.07 USh | 3 302 700 992 121.70 USh | 4 771 567 406.46 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 600.64 USh | 3 286 345 313 992.62 USh | 129 322 137 282.49 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 328.36 USh | 3 254 174 471 369.47 USh | 143 490 804 279.10 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 606.20 USh | 3 238 413 381 802.48 USh | 701 931 547 623.31 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.003 USh | 3 189 256 265 274.64 USh | 69 493 104 325.66 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 037.99 USh | 3 127 586 699 220.12 USh | 127 237 312 341.91 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 311.10 USh | 1 348 342 116 955.46 USh | 41 545 979 580.30 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.15 USh | 3 089 879 575 120.93 USh | 476 187 751 219.38 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 253 394.80 USh | 3 059 169 063 934.24 USh | 43 917 316 736.21 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 570.16 USh | 3 045 517 974 209.80 USh | 258 640 563 302.77 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago