9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
73 382 256 691 529 280.00 ₭

Market Capitalizations

attach_money
3 492 004 593 080 772.50 ₭

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 930.70 ₭ 1 777 758 298 933.12 ₭ 26 641 373 676.02 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 882.10 ₭ 72 486 934 718.19 ₭ 214 935 781.08 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 311.13 ₭ 1 776 491 161 616.91 ₭ 33 480 922 544.31 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 668.12 ₭ 182 657 082 941.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 194.54 ₭ 1 757 848 843 355.35 ₭ 24 910 985 359.90 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 814 038.33 ₭ 829 268 370 869.71 ₭ 6 298 007.12 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 883.51 ₭ 1 749 381 585 404.33 ₭ 48 792 984 941.96 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 850.44 ₭ 1 747 189 053 668.86 ₭ 330 692 826 269.17 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 764.21 ₭ 1 743 798 858 150.93 ₭ 2 070 453 923 466.17 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 485.67 ₭ 1 742 826 641 306.29 ₭ 197 118 089 121.17 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.90 ₭ 114 974 202 906.12 ₭ 3 147 570 222.76 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 228 759.62 ₭ 1 738 311 621 715.90 ₭ 24 202 437 841.11 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 271.80 ₭ 2 247 634 346 281.10 ₭ 612 177 607 209.59 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 056.86 ₭ 1 728 269 970 570.06 ₭ 435 242 567 782.60 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 350.25 ₭ 1 723 271 307 467.04 ₭ 108 311 323 996.31 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.37 ₭ 1 719 987 005 337.88 ₭ 33 088 382 962.32 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 520.63 ₭ 1 717 301 969 445.25 ₭ 68 906 191 908.85 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 705 607 525 774.52 ₭ 393 126 165 345.25 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 126.47 ₭ 1 704 453 839 455.62 ₭ 19 129 740 578.48 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 141.90 ₭ 1 689 340 012 261.52 ₭ 1 521 707 107.64 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 6 014.93 ₭ 119 957 859 378.37 ₭ 3 026 909 093.16 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.99 ₭ 1 684 817 934 559.71 ₭ 326 651 112 772.84 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 684.12 ₭ 1 664 717 757 952.39 ₭ 131 017 073 020.16 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 527.05 ₭ 718 752 918 117.90 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 744.61 ₭ 1 664 617 945 398.10 ₭ 250 513 983 428.80 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 960.25 ₭ 1 656 440 200 319.43 ₭ 51 387 416 401.06 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 656 109 750 400.78 ₭ 101 722 739 853.31 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 284.23 ₭ 1 649 791 046 721.70 ₭ 618 823 068 872.11 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 190.02 ₭ 1 646 857 000 657.73 ₭ 10 353 728 257.50 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 183.06 ₭ 1 642 352 470 506.80 ₭ 263 616 140 278.22 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 121 320.32 ₭ 1 629 548 643 739.69 ₭ 10 196 560 403.84 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 627 834 282 765.83 ₭ 36 284 730 164.40 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 627 260.97 ₭ 263 243 276 539.18 ₭ 434 345.32 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 732.61 ₭ 1 627 286 030 387.00 ₭ 16 626 825 678.09 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 176.31 ₭ 2 084 692 783 732.53 ₭ 37 624 902 645.99 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 470.33 ₭ 263 469 418 429.49 ₭ 56 105 796 469.77 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 650.87 ₭ 1 617 489 958 084.49 ₭ 76 564 807 462.33 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 032.64 ₭ 77 233 742 688.03 ₭ 666 285 719.25 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 328.95 ₭ 1 613 962 509 445.78 ₭ 56 108 554 562.54 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 691.76 ₭ 1 293 623 454 868.64 ₭ 152 516 080 444.39 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 611 024 554 273.94 ₭ 46 780 011 561.34 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 535.66 ₭ 1 606 271 513 448.78 ₭ 142 288 768 391.97 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 178.60 ₭ 1 538 584 007 635.81 ₭ 216 242 422 100.43 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 805.49 ₭ 1 599 327 504 531.29 ₭ 16 718 320 519.52 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 293.65 ₭ 1 585 519 884 014.85 ₭ 103 692 213 550.25 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.31 ₭ 1 583 879 513 766.07 ₭ 175 014 711 902.90 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 248.37 ₭ 1 578 077 355 257.55 ₭ 55 008 683 628.66 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 573 665 861 873.93 ₭ 52 842 082 308.72 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 436 404.89 ₭ 1 327 865 415 563.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 529.95 ₭ 1 574 691 264 302.89 ₭ 50 380 538 799.96 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 566.18 ₭ 1 566 180 224 343.73 ₭ 437 871 920 605.34 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 356.47 ₭ 1 565 089 279 206.14 ₭ 5 218 116 075.42 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 083.09 ₭ 72 632 983 331.69 ₭ 506 924 421.73 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 201.75 ₭ 1 561 796 985 123.11 ₭ 122 966 677 989.00 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 442.24 ₭ 1 557 615 108 392.36 ₭ 116 403 307 591.76 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 985.20 ₭ 1 554 540 616 769.51 ₭ 14 648 686 792.04 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 898.48 ₭ 1 550 723 503 237.60 ₭ 12 280 570 961.38 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 284.41 ₭ 1 547 588 833 070.81 ₭ 193 845 079 970.30 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 273.89 ₭ 1 531 027 332 928.69 ₭ 3 781 214 891.30 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 235.36 ₭ 1 530 947 391 672.74 ₭ 183 896 465 591.77 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 957.19 ₭ 1 514 724 246 534.07 ₭ 181 135 310 682.01 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 718.35 ₭ 1 509 673 766 034.50 ₭ 142 254 867 739.83 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 722.13 ₭ 1 508 862 691 303.18 ₭ 1 131 295 817.71 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.59 ₭ 1 507 808 035 717.00 ₭ 17 446 022 666.87 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 661.89 ₭ 1 495 896 701 711.25 ₭ 27 864 207 769.70 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 248.56 ₭ 1 495 282 950 058.32 ₭ 225 115 901 510.98 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.48 ₭ 1 494 946 527 891.54 ₭ 48 004 344 146.37 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 024.08 ₭ 68 675 749 999.89 ₭ 940 943 981.69 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 126.00 ₭ 1 493 675 524 901.99 ₭ 333 053 666 815.74 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.80 ₭ 1 493 095 956 225.66 ₭ 161 535 869 075.63 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 309.27 ₭ 618 547 737 374.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.90 ₭ 61 296 939 700.88 ₭ 774 546 290.00 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 526.33 ₭ 1 489 195 774 151.50 ₭ 57 221 151 814.27 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 815.54 ₭ 1 488 782 299 125.14 ₭ 36 546 292 915.46 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 173.41 ₭ 1 485 480 275 706.96 ₭ 9 800 871 818.29 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 327.55 ₭ 320 506 451 263.06 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 234.89 ₭ 1 480 596 431 789.00 ₭ 91 067 271 902.75 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 952.50 ₭ 1 455 380 362 277.08 ₭ 21 523 656 521.08 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 762.34 ₭ 810 675 806 864.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 206.62 ₭ 1 454 955 615 989.69 ₭ 55 452 823 434.54 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 351 770.53 ₭ 104 971 186 776.40 ₭ 43 130 490.17 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 111.40 ₭ 1 453 131 582 822.80 ₭ 225 315 135 708.78 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 955.71 ₭ 1 452 280 570 039.40 ₭ 228 816 740 801.01 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.13 ₭ 312 143 609 926.72 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 445 849 218 901.85 ₭ 41 603 310 312.08 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 543.60 ₭ 1 427 830 642 235.55 ₭ 113 103 521.05 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 414 508 207 157.63 ₭ 93 953 214 222.65 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.70 ₭ 1 411 906 152 938.19 ₭ 4 635 615 568.18 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 269.82 ₭ 1 407 316 882 015.54 ₭ 89 278 529 293.02 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 188.83 ₭ 1 378 995 699 535.78 ₭ 61 897 813 015.10 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 721.45 ₭ 1 375 599 010 555.34 ₭ 20 118 571 131.58 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 138.62 ₭ 1 373 045 277 252.63 ₭ 84 663 936 038.27 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 96.38 ₭ 1 366 669 066 253.33 ₭ 162 833 063 087.91 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 558.12 ₭ 246 496 289 228.61 ₭ 18 668 791 608.75 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 558.36 ₭ 1 359 017 009 314.17 ₭ 1 834 522 606.34 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 657.61 ₭ 1 351 038 607 019.62 ₭ 29 795 871 706.62 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 823.79 ₭ 1 350 483 839 461.01 ₭ 18 392 830 310.37 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 715.32 ₭ 1 336 431 704 247.27 ₭ 125 966 288 478.86 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.47 ₭ 77 039 199 419.68 ₭ 712 782 385.65 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 211.33 ₭ 1 336 512 991 973.70 ₭ 26 609 449 295.08 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago