0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 628.35 ₭ 3 501 256 210 566.26 ₭ 793 862 572 648.45 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 014 142.33 ₭ 3 483 037 167 850.43 ₭ 1 085 564 221 067.69 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.89 ₭ 821 138 515 967.43 ₭ 365 204 069.09 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 884.39 ₭ 3 438 006 626 591.82 ₭ 35 279 670 602.71 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 103.28 ₭ 1 029 337 742 275.23 ₭ 14 540 810 797.07 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 543.72 ₭ 3 430 446 222 126.33 ₭ 302 439 661 904.43 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 666.39 ₭ 3 413 383 384 557.69 ₭ 409 493 305 445.02 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 072.79 ₭ 3 404 739 564 461.68 ₭ 560 756 680 125.96 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 177.28 ₭ 1 752 852 713 223.02 ₭ 304 620 011 218.55 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.39 ₭ 3 394 404 232 981.25 ₭ 54 718 674 283.47 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.41 ₭ 3 391 028 445 836.99 ₭ 7 335 818 477.58 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.52 ₭ 3 821 427 182 097.69 ₭ 7 724 094 223.83 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 182.28 ₭ 3 368 698 008 587.53 ₭ 53 949 401 742.63 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 306.47 ₭ 3 305 884 793 432.86 ₭ 172 589 576 562.82 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 212.27 ₭ 3 279 170 975 821.83 ₭ 71 641 023 752.21 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 085.31 ₭ 3 241 648 673 208.44 ₭ 302 651 639 708.20 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 865.96 ₭ 3 180 997 090 063.60 ₭ 1 066 124 004 228.33 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.33 ₭ 145 195 653 568.89 ₭ 33 448 516.00 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 341.30 ₭ 3 140 193 171 743.14 ₭ 4 001 322 053.20 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 930.94 ₭ 3 118 520 526 423.56 ₭ 884 727 329 418.55 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 871.60 ₭ 3 107 572 723 152.81 ₭ 589 235 188 581.92 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 693.44 ₭ 3 047 273 324 285.53 ₭ 23 899 831 221.52 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 505.64 ₭ 3 044 873 826 533.70 ₭ 11 863 803 012.91 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 127.57 ₭ 2 994 857 874 952.68 ₭ 27 044 619 968.07 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 363.77 ₭ 2 988 136 283 012.69 ₭ 42 608 253 455.72 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 195 381.38 ₭ 3 917 841 056 337.07 ₭ 31 484 851 888 400.08 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 966.10 ₭ 2 965 498 440 036.56 ₭ 83 527 465 171.35 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 990.61 ₭ 2 965 123 314 063.11 ₭ 129 913 234 580.04 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 164.76 ₭ 2 961 944 925 155.74 ₭ 7 496 107 059.10 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 631.04 ₭ 2 906 460 942 760.48 ₭ 198 894 061 460.27 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 133.45 ₭ 2 886 885 610 380.78 ₭ 668 641 077 352.72 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 230 933.57 ₭ 3 850 428 388 606.74 ₭ 183 881 245 309.23 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 826.33 ₭ 2 865 614 195 608.33 ₭ 1 878 272 819.91 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 484.49 ₭ 2 833 903 594 312.91 ₭ 81 390 507 941.12 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.62 ₭ 2 827 729 050 252.43 ₭ 98 652 931 764.86 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.48 ₭ 321 902 083 879.08 ₭ 74 775 392 332.83 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 088.97 ₭ 2 804 229 842 998.74 ₭ 1 915 165 839.83 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 681.83 ₭ 2 801 832 121 657.73 ₭ 46 034 516 663.63 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.68 ₭ 2 764 589 127 151.03 ₭ 245 958 549 784.88 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 519.83 ₭ 1 388 222 814 774.36 ₭ 50 866 007.49 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 709.23 ₭ 2 763 109 940 187.13 ₭ 129 237 245 270.99 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 675.21 ₭ 719 017 077 078.73 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.73 ₭ 2 756 080 855 866.28 ₭ 654 290 602 476.34 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.72 ₭ 2 747 164 183 400.47 ₭ 274 312 232 885.15 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 638.94 ₭ 594 880 968 796.25 ₭ 54 860 570 513.89 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 749.57 ₭ 2 737 727 065 890.42 ₭ 116 997 189 780.22 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 680 715.75 ₭ 3 690 962 393 620.46 ₭ 546 948 357 167.54 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 381.01 ₭ 2 732 675 040 162.11 ₭ 123 296 147 589.00 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 375.53 ₭ 464 705 410 330.08 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 119.77 ₭ 2 724 744 535 665.99 ₭ 800 398 139 713.53 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 302.28 ₭ 2 724 381 021 353.54 ₭ 11 157 896 345.97 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 944.11 ₭ 2 723 832 478 689.32 ₭ 514 411 096 596.27 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 111.56 ₭ 3 729 157 262 702.53 ₭ 64 101 004 684.09 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 130.23 ₭ 2 698 999 078 589.33 ₭ 15 287 964 856.79 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 470.65 ₭ 2 677 898 264 246.59 ₭ 20 751 662 961.70 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 812.22 ₭ 2 675 233 777 992.38 ₭ 250 387 271.95 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.67 ₭ 2 674 284 091 435.21 ₭ 929 502 804 079.14 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 586.92 ₭ 2 669 656 389 594.75 ₭ 130 473 518 886.53 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 659.02 ₭ 2 666 807 048 297.15 ₭ 2 290 898 392.58 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 757.75 ₭ 2 654 586 641 643.16 ₭ 146 795 181 534.32 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 654.39 ₭ 2 654 394 247 685.54 ₭ 415 586 762 850.47 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.09 ₭ 2 645 411 891 346.34 ₭ 43 632 354 295.56 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 504.64 ₭ 2 601 404 671 039.90 ₭ 53 455 927 813.95 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 816.21 ₭ 2 592 468 458 055.02 ₭ 162 462 930 027.08 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 388.40 ₭ 2 583 471 955 419.87 ₭ 33 449 079 248.93 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 814.68 ₭ 648 982 361 982.04 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 733.05 ₭ 2 567 849 982 001.14 ₭ 126 244 079 687.31 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 702.07 ₭ 403 058 213 909.22 ₭ 62 592 073 670.67 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 669.51 ₭ 2 504 891 231 140.21 ₭ 456 012 002 375.83 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.41 ₭ 2 502 595 220 150.63 ₭ 153 746 385 405.03 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 571.22 ₭ 402 450 291 463.69 ₭ 52 173 879 124.39 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 764.79 ₭ 2 500 356 530 905.43 ₭ 266 864 067 254.75 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 994.22 ₭ 2 493 856 383 739.10 ₭ 82 630 594 340.86 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 464.10 ₭ 2 481 007 820 887.03 ₭ 165 957 910 004.89 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 382.72 ₭ 2 486 788 629 987.52 ₭ 116 173 433 419.61 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 607.44 ₭ 2 477 783 635 242.09 ₭ 121 109 927 453.74 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 457 880 836 691.54 ₭ 3 051 483 851.21 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 904.95 ₭ 623 227 871 206.44 ₭ 3 628 514 079.25 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 164.95 ₭ 2 445 016 827 730.72 ₭ 32 548 482 288.43 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 782.88 ₭ 2 444 460 897 797.10 ₭ 15 783 431 831.77 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 162.08 ₭ 3 016 525 645 974.27 ₭ 20 535 482 429.88 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 727.01 ₭ 2 432 733 683 445.70 ₭ 177 120 117 396.64 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 614 373.78 ₭ 2 639 869 099 632.69 ₭ 3 558 779 122.64 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 416 924 212 030.88 ₭ 66 824 372 458.04 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 326.29 ₭ 1 541 031 471 899.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 045.88 ₭ 2 411 920 561 002.21 ₭ 419 428 142 938.90 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 961.42 ₭ 163 980 049 861.12 ₭ 42 646 684 587.45 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 322.19 ₭ 2 409 708 517 919.36 ₭ 242 143 967 503.63 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 248.38 ₭ 1 527 718 529 262.34 ₭ 2 620 119 310.71 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 832.09 ₭ 2 400 531 817 903.35 ₭ 33 172 089 141.72 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 898.10 ₭ 2 400 187 844 109.96 ₭ 236 923 681 008.65 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 453.96 ₭ 2 385 222 167 836.38 ₭ 240 702 843 391.16 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.27 ₭ 2 361 236 548 970.21 ₭ 149 369 157 490.71 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.64 ₭ 2 326 282 134 856.59 ₭ 93 858 962 204.02 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.62 ₭ 206 196 128 132.20 ₭ 33 166 889.89 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 658.02 ₭ 2 319 909 542 652.82 ₭ 20 420 492 324.37 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 993.62 ₭ 2 318 677 948 363.36 ₭ 212 695 322 102.48 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 637.87 ₭ 2 318 437 093 051.93 ₭ 3 591 180 921 057.45 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 657.51 ₭ 2 318 008 978 043.42 ₭ 336 953 677 778.60 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 338.62 ₭ 2 306 217 574 603.36 ₭ 326 381 412 088.68 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago