0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 640.70 ₭ 3 506 924 797 706.65 ₭ 795 147 848 246.67 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 015 784.25 ₭ 3 488 676 258 083.13 ₭ 1 087 321 766 078.26 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.07 ₭ 822 467 951 733.39 ₭ 365 795 340.04 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 940.87 ₭ 3 443 572 811 692.26 ₭ 35 336 788 926.84 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 109.92 ₭ 1 031 004 255 760.13 ₭ 14 564 352 591.25 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 552.70 ₭ 3 436 000 166 816.76 ₭ 302 929 316 324.19 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 672.33 ₭ 3 418 909 704 254.18 ₭ 410 156 281 344.44 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 081.00 ₭ 3 410 251 889 681.76 ₭ 561 664 553 733.22 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 234.23 ₭ 1 755 690 608 467.36 ₭ 305 113 195 657.06 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 399 899 825 142.22 ₭ 54 807 264 650.67 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.47 ₭ 3 396 518 572 547.15 ₭ 7 347 695 279.45 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.99 ₭ 3 827 614 130 918.23 ₭ 7 736 599 650.04 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 197.15 ₭ 3 374 151 981 979.62 ₭ 54 036 746 645.88 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 310.20 ₭ 3 311 237 071 272.77 ₭ 172 869 001 716.37 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 217.47 ₭ 3 284 480 003 584.09 ₭ 71 757 011 660.99 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 108.12 ₭ 3 246 896 951 791.18 ₭ 303 141 637 323.25 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 870.60 ₭ 3 186 147 172 809.31 ₭ 1 067 850 075 231.70 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.82 ₭ 145 430 727 543.82 ₭ 33 502 669.65 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 380.71 ₭ 3 145 277 192 323.51 ₭ 4 007 800 254.56 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 974.54 ₭ 3 123 569 458 661.01 ₭ 886 159 716 442.15 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 937.77 ₭ 3 112 603 930 730.00 ₭ 590 189 169 328.19 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 749.61 ₭ 3 052 206 906 217.40 ₭ 23 938 525 412.34 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 511.32 ₭ 3 049 803 523 642.16 ₭ 11 883 010 690.71 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 166.64 ₭ 2 999 706 595 473.62 ₭ 27 088 405 619.77 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 503.59 ₭ 2 992 974 121 173.89 ₭ 42 677 236 867.13 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 200 554.75 ₭ 3 924 184 100 688.69 ₭ 31 535 826 343 223.75 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 970.90 ₭ 2 970 299 627 185.13 ₭ 83 662 697 409.85 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 003.55 ₭ 2 969 923 893 877.02 ₭ 130 123 566 085.82 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 173.12 ₭ 2 966 740 359 109.59 ₭ 7 508 243 370.62 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 685.49 ₭ 2 911 166 547 301.63 ₭ 199 216 073 975.57 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 211.38 ₭ 2 891 559 522 160.62 ₭ 669 723 617 442.52 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 234 545.49 ₭ 3 856 662 290 822.40 ₭ 184 178 951 846.49 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 835.76 ₭ 2 870 253 668 643.62 ₭ 1 881 313 772.22 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 516.03 ₭ 2 838 491 727 401.64 ₭ 81 522 280 413.32 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.40 ₭ 2 832 307 186 660.27 ₭ 98 812 652 364.20 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.68 ₭ 322 423 248 256.50 ₭ 74 896 454 832.08 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 111.78 ₭ 2 808 769 933 832.06 ₭ 1 918 266 522.49 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 784.93 ₭ 2 806 368 330 543.68 ₭ 46 109 047 247.36 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 769 065 039 061.54 ₭ 246 356 760 423.72 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 522.29 ₭ 1 390 470 368 658.61 ₭ 50 948 360.33 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 724.95 ₭ 2 767 583 457 271.42 ₭ 129 446 482 339.79 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 681.16 ₭ 720 181 176 679.48 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.96 ₭ 2 760 542 992 755.98 ₭ 655 349 908 928.72 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.32 ₭ 2 751 611 884 061.61 ₭ 274 756 348 568.86 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.98 ₭ 595 844 090 146.70 ₭ 54 949 390 613.26 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 035.73 ₭ 2 742 159 487 714.55 ₭ 117 186 610 012.72 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 817.84 ₭ 3 696 938 117 961.05 ₭ 547 833 874 889.59 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 650.38 ₭ 2 737 099 282 679.63 ₭ 123 495 765 930.14 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 387.48 ₭ 465 457 775 468.37 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 168.54 ₭ 2 729 155 938 575.92 ₭ 801 693 996 494.38 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 307.63 ₭ 2 728 791 835 728.26 ₭ 11 175 961 150.12 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 955.35 ₭ 2 728 242 404 965.12 ₭ 515 243 935 997.80 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 119.84 ₭ 3 735 194 825 118.00 ₭ 64 204 785 187.14 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 193.59 ₭ 2 703 368 799 212.07 ₭ 15 312 716 304.78 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 476.27 ₭ 2 682 233 822 329.47 ₭ 20 785 260 220.15 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 816.77 ₭ 2 679 565 022 231.43 ₭ 250 792 652.76 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.42 ₭ 2 678 613 798 117.26 ₭ 931 007 683 278.29 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 592.73 ₭ 2 673 978 603 957.02 ₭ 130 684 757 501.14 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 710.27 ₭ 2 671 124 649 532.45 ₭ 2 294 607 391.97 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.98 ₭ 2 658 884 457 853.94 ₭ 147 032 845 169.39 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 658.69 ₭ 2 658 691 752 407.57 ₭ 416 259 604 150.25 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.34 ₭ 2 649 694 853 496.63 ₭ 43 702 995 741.83 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 584.79 ₭ 2 605 616 384 830.13 ₭ 53 542 473 775.39 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 874.20 ₭ 2 596 665 703 980.31 ₭ 162 725 959 985.63 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 419.79 ₭ 2 587 654 635 870.35 ₭ 33 503 233 817.77 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 832.19 ₭ 650 033 074 312.20 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 299.27 ₭ 2 572 007 370 238.68 ₭ 126 448 470 775.43 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 716.16 ₭ 403 710 771 297.42 ₭ 62 693 411 191.43 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 680.30 ₭ 2 508 946 688 201.04 ₭ 456 750 292 754.22 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.60 ₭ 2 506 646 959 934.69 ₭ 153 995 303 145.06 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 606.15 ₭ 403 101 864 616.19 ₭ 52 258 349 429.47 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 772.50 ₭ 2 504 404 646 217.50 ₭ 267 296 124 244.84 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 999.06 ₭ 2 497 893 975 213.89 ₭ 82 764 374 531.83 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 471.32 ₭ 2 485 024 610 342.84 ₭ 166 226 598 389.27 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 386.58 ₭ 2 490 814 778 661.32 ₭ 116 361 519 978.02 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 611.66 ₭ 2 481 795 204 692.22 ₭ 121 306 006 271.18 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 461 860 183 207.63 ₭ 3 056 424 250.05 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 924.22 ₭ 624 236 886 623.70 ₭ 3 634 388 698.81 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 179.79 ₭ 2 448 975 347 220.35 ₭ 32 601 178 777.07 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 826.24 ₭ 2 448 418 517 227.70 ₭ 15 808 985 448.33 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 163.97 ₭ 3 021 409 446 946.56 ₭ 20 568 729 688.76 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 844.76 ₭ 2 436 672 316 337.62 ₭ 177 406 877 564.82 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 626 701.56 ₭ 2 644 143 087 918.75 ₭ 3 564 540 840.25 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 420 837 249 147.75 ₭ 66 932 562 135.00 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 331.67 ₭ 1 543 526 425 327.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 049.19 ₭ 2 415 825 497 131.84 ₭ 420 107 203 491.56 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 990.50 ₭ 164 245 536 059.80 ₭ 42 715 730 219.44 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 337.29 ₭ 2 413 609 872 717.55 ₭ 242 536 002 275.65 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 255.26 ₭ 1 530 191 928 833.32 ₭ 2 624 361 323.79 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.43 ₭ 2 404 418 315 484.42 ₭ 33 225 795 259.36 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 902.79 ₭ 2 404 073 784 792.21 ₭ 237 307 264 057.32 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 553.45 ₭ 2 389 083 878 860.77 ₭ 241 092 544 961.29 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.36 ₭ 2 365 059 426 912.27 ₭ 149 610 988 432.06 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.11 ₭ 2 330 048 421 069.74 ₭ 94 010 921 293.60 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.83 ₭ 206 529 962 804.68 ₭ 33 220 587.59 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 693.09 ₭ 2 323 665 511 542.12 ₭ 20 453 553 412.51 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 001.71 ₭ 2 322 431 923 282.74 ₭ 213 039 679 069.01 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 659.95 ₭ 2 322 190 678 022.89 ₭ 3 596 995 097 673.97 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 674.77 ₭ 2 321 761 869 889.67 ₭ 337 499 210 915.82 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 342.41 ₭ 2 309 951 375 987.81 ₭ 326 909 828 566.69 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago