9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
9 965 763 351 804 736.00 FBu

Market Capitalizations

attach_money
474 235 775 336 618.88 FBu

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 398.01 FBu 241 430 548 781.69 FBu 3 618 062 967.71 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 119.79 FBu 9 844 173 102.17 FBu 29 189 605.59 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 313.87 FBu 241 258 463 713.76 FBu 4 546 915 915.65 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 90.73 FBu 24 805 959 167.72 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.42 FBu 238 726 721 839.09 FBu 3 383 065 554.94 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 283 450.18 FBu 112 619 762 757.69 FBu 855 308.24 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 342.24 FBu 237 576 815 951.98 FBu 6 626 388 490.67 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 251.30 FBu 237 279 056 610.66 FBu 44 910 126 743.46 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 140.88 FBu 236 818 647 136.07 FBu 281 180 421 022.15 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 473.38 FBu 236 686 614 088.34 FBu 26 769 853 055.89 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.84 FBu 15 614 206 340.66 FBu 427 459 462.10 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 066.97 FBu 236 073 446 562.63 FBu 3 286 840 428.95 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 802.39 FBu 305 242 615 944.40 FBu 83 137 497 234.11 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 143.53 FBu 234 709 728 362.99 FBu 59 108 626 890.37 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 442.72 FBu 234 030 879 063.36 FBu 14 709 346 263.43 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.83 FBu 233 584 850 564.50 FBu 4 493 606 617.78 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 206.51 FBu 233 220 206 119.05 FBu 9 357 886 129.40 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 231 632 028 494.00 FBu 53 388 959 509.68 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.18 FBu 231 475 350 771.69 FBu 2 597 936 833.53 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 056.36 FBu 229 422 799 760.76 FBu 206 657 216.73 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 816.86 FBu 16 291 017 647.21 FBu 411 072 936.02 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.01 FBu 228 808 673 699.96 FBu 44 361 237 106.43 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 352.26 FBu 226 078 945 664.47 FBu 17 792 927 113.89 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 479.00 FBu 97 611 082 206.05 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 780.15 FBu 226 065 390 503.59 FBu 34 021 345 046.17 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 624.28 FBu 224 954 802 251.33 FBu 6 978 728 294.86 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000590 FBu 224 909 925 112.94 FBu 13 814 575 874.07 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 656.01 FBu 224 051 806 156.20 FBu 84 039 991 941.66 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 25.81 FBu 223 653 344 592.66 FBu 1 406 100 197.45 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 284.21 FBu 223 041 601 597.57 FBu 35 800 698 808.87 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 476.05 FBu 221 302 762 901.25 FBu 1 384 755 832.93 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000295 FBu 221 069 942 100.48 FBu 4 927 690 294.71 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 764 216.77 FBu 35 750 061 611.91 FBu 58 986.77 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 951.42 FBu 220 995 486 043.79 FBu 2 258 025 542.82 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 295.56 FBu 283 114 146 124.26 FBu 5 109 693 988.85 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 940.63 FBu 35 780 773 076.29 FBu 7 619 513 428.60 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 224.20 FBu 219 665 118 966.71 FBu 10 397 973 388.22 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 140.24 FBu 10 488 818 920.34 FBu 90 485 712.79 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 44.67 FBu 219 186 069 671.23 FBu 7 619 887 994.62 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 316.20 FBu 175 682 049 023.89 FBu 20 712 625 007.47 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 218 787 077 226.72 FBu 6 353 014 282.11 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 480.16 FBu 218 141 584 948.34 FBu 19 323 692 910.88 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.26 FBu 208 949 203 912.12 FBu 29 367 055 504.07 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 109.39 FBu 217 198 545 681.02 FBu 2 270 451 106.97 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 311.49 FBu 215 323 385 598.43 FBu 14 082 042 557.11 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.42 FBu 215 100 613 194.77 FBu 23 768 078 014.28 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 416.62 FBu 214 312 644 260.15 FBu 7 470 518 733.73 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000590 FBu 213 713 536 232.25 FBu 7 176 280 902.87 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 266.48 FBu 180 332 318 617.28 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 837.45 FBu 213 852 792 210.58 FBu 6 841 988 102.48 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 212.70 FBu 212 696 940 456.56 FBu 59 465 709 231.27 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 110.33 FBu 212 548 783 373.89 FBu 708 652 367.68 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 147.09 FBu 9 864 007 405.25 FBu 68 843 465.06 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 743.52 FBu 212 101 669 518.37 FBu 16 699 633 784.05 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 195.86 FBu 211 533 744 849.06 FBu 15 808 287 576.97 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 405.41 FBu 211 116 209 911.84 FBu 1 989 382 073.62 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 801.05 FBu 210 597 822 336.14 FBu 1 667 777 328.53 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 717.65 FBu 210 172 114 781.25 FBu 26 325 358 213.17 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.20 FBu 207 922 960 849.38 FBu 513 512 318.75 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 167.77 FBu 207 912 104 333.45 FBu 24 974 274 980.73 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 488.05 FBu 205 708 901 099.27 FBu 24 599 293 102.97 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 949.49 FBu 205 023 014 677.39 FBu 19 319 088 993.09 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 950.00 FBu 204 912 865 723.17 FBu 153 636 954.06 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.80 FBu 204 769 636 985.55 FBu 2 369 277 549.74 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 176.34 FBu 203 152 004 314.42 FBu 3 784 131 384.59 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 120.21 FBu 203 068 653 052.06 FBu 30 572 128 772.45 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.29 FBu 203 022 964 845.52 FBu 6 519 286 203.37 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 139.08 FBu 9 326 590 695.94 FBu 127 785 999.93 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 276.46 FBu 202 850 354 795.29 FBu 45 230 743 460.08 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.23 FBu 202 771 645 792.12 FBu 21 937 567 971.00 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 42.00 FBu 84 002 600 225.01 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.67 FBu 8 324 502 717.55 FBu 105 188 166.45 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 207.28 FBu 202 241 976 995.71 FBu 7 770 985 568.02 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 197.21 FBu 202 185 824 535.29 FBu 4 963 212 130.59 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 295.16 FBu 201 737 389 376.01 FBu 1 331 018 880.94 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 217.38 FBu 43 526 754 150.41 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 019.64 FBu 201 074 133 230.34 FBu 12 367 497 564.05 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 783.86 FBu 197 649 635 364.67 FBu 2 923 045 393.06 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 239.34 FBu 110 094 777 818.09 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.06 FBu 197 591 952 197.43 FBu 7 530 835 660.47 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 47 772.61 FBu 14 255 735 014.65 FBu 5 857 386.75 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 965.77 FBu 197 344 237 235.99 FBu 30 599 186 006.13 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 129.79 FBu 197 228 664 447.81 FBu 31 074 725 588.50 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.968 FBu 42 391 028 684.01 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.218 FBu 196 355 247 270.98 FBu 5 649 986 303.43 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 209.63 FBu 193 908 213 354.49 FBu 15 360 156.20 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000295 FBu 192 098 944 448.87 FBu 12 759 426 342.26 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.27 FBu 191 745 569 426.78 FBu 629 545 203.78 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 530.51 FBu 191 122 318 111.89 FBu 12 124 575 278.07 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 284.99 FBu 187 276 126 741.36 FBu 8 406 105 022.03 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 233.78 FBu 186 814 835 414.48 FBu 2 732 226 125.40 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 426.24 FBu 186 468 022 671.10 FBu 11 497 885 034.21 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.09 FBu 185 602 093 865.35 FBu 22 113 734 923.76 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 75.80 FBu 33 475 717 377.79 FBu 2 535 337 118.60 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 248.73 FBu 184 562 897 306.83 FBu 249 139 492.06 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 632.53 FBu 183 479 381 034.95 FBu 4 046 463 268.87 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 111.88 FBu 183 404 040 176.63 FBu 2 497 859 871.13 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 232.95 FBu 181 495 673 489.08 FBu 17 106 999 401.27 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.199 FBu 10 462 398 743.83 FBu 96 800 247.05 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 571.92 FBu 181 506 712 864.01 FBu 3 613 727 439.75 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago