9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
554 090 384 501 555.62 ¥

Market Capitalizations

attach_money
22 590 649 515 566.57 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 222.89 ¥ 50 172 276 731.70 ¥ 14 403 399 698.77 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.41 ¥ 49 730 589 516.31 ¥ 16 657 093 341.63 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.615 ¥ 49 677 633 070.22 ¥ 1 597 732 050.64 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 503.64 ¥ 49 204 846 580.13 ¥ 5 424 307 373.97 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.91 ¥ 25 590 333 408.69 ¥ 22 551 839 520.83 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.39 ¥ 48 664 780 954.40 ¥ 4 906 824 717.68 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 452.08 ¥ 5 047 874 219.01 ¥ 567 249 391.64 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.78 ¥ 48 063 876 601.01 ¥ 6 581 451 586.27 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 683.89 ¥ 6 919 063 016.69 ¥ 1 115 562 923.19 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.24 ¥ 46 204 151 346.52 ¥ 9 095 625 703.12 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 973.27 ¥ 46 173 610 819.93 ¥ 2 882 785 534.80 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.28 ¥ 46 088 202 348.30 ¥ 7 731 399 099.32 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.261 ¥ 45 402 811 980.62 ¥ 1 312 282 474.35 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.19 ¥ 7 306 578 328.39 ¥ 3 826 945 808.83 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 344.98 ¥ 43 835 232 293.83 ¥ 5 224 219 424.62 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.14 ¥ 43 476 448 979.70 ¥ 2 753 091 008.95 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.368 ¥ 2 858 832 726.53 ¥ 1 732 724 887.42 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.23 ¥ 43 430 298 565.84 ¥ 2 863 694 851.55 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.02 ¥ 43 385 793 608.45 ¥ 3 050 094 724.29 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 613.53 ¥ 43 260 868 696.72 ¥ 8 522 989 908.97 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.70 ¥ 43 096 311 558.97 ¥ 8 261 142 984.28 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.368 ¥ 2 051 183 175.00 ¥ 4 473 962.28 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.35 ¥ 43 029 737 008.68 ¥ 3 858 504 691.79 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.26 ¥ 42 890 625 816.78 ¥ 2 640 890 322.29 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 412.17 ¥ 42 449 980 380.10 ¥ 15 492 813 858.49 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 645 595 170.62 ¥ 621 549 013.40 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.02 ¥ 42 435 118 240.10 ¥ 2 124 861 324.41 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 202.04 ¥ 39 189 020 924.07 ¥ 8 724 990 977.68 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.24 ¥ 42 412 540 279.22 ¥ 1 420 253 144.66 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.20 ¥ 2 333 398 552.82 ¥ 37 265 980.07 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.717 ¥ 41 376 824 125.84 ¥ 608 657 591.10 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 325 482 562.56 ¥ 589 224 705.93 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 197.63 ¥ 19 136 822 471.39 ¥ 5 092 449 590.73 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 951.75 ¥ 41 107 666 483.69 ¥ 32 987 793.23 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 387.81 ¥ 40 850 859 045.67 ¥ 6 421 676 289.40 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 545.47 ¥ 40 183 032 784.20 ¥ 3 571 314 643.85 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.32 ¥ 2 225 803 376.56 ¥ 120 694 306.13 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.54 ¥ 40 100 268 091.21 ¥ 1 894 626 461.70 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.64 ¥ 5 025 785 917.68 ¥ 117 871 545.43 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.05 ¥ 1 926 265 334.17 ¥ 199 468 804.00 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.80 ¥ 40 089 437 982.47 ¥ 1 745 347 615.66 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 595.85 ¥ 38 725 706 046.78 ¥ 8 178 232 895.99 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.476 ¥ 1 636 368 900.71 ¥ 4 920 165.29 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.65 ¥ 37 942 466 112.88 ¥ 1 186 436 283.77 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 255.03 ¥ 18 120 509 888.42 ¥ 2 882 357 892.89 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 302.15 ¥ 36 344 314 522.40 ¥ 10 533 473 741.86 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.68 ¥ 36 173 731 507.96 ¥ 1 002 390 282.92 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 715.96 ¥ 35 612 690 805.14 ¥ 5 021 050 921.49 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.15 ¥ 1 998 064 834.84 ¥ 334 446 173.19 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 644.56 ¥ 35 407 126 446.66 ¥ 2 069 020 836.52 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 512.62 ¥ 5 436 924 799.04 ¥ 9 224 883 748.44 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 709.40 ¥ 34 378 194 523.59 ¥ 2 076 987 674.22 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.93 ¥ 34 204 107 585.46 ¥ 303 392 859.32 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 341.98 ¥ 34 197 539 017.48 ¥ 5 059 664 054.60 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 658.36 ¥ 41 985 765 583.96 ¥ 166 735 563.03 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.53 ¥ 33 546 015 296.51 ¥ 2 136 951 967.71 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.94 ¥ 33 119 311 752.15 ¥ 1 957 884 467.05 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 149.81 ¥ 32 977 798 812.50 ¥ 6 012 763 561.87 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.67 ¥ 207 798 175 678.70 ¥ 34 585 226.53 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 352.02 ¥ 1 207 913 292 117.32 ¥ 5 151 611 337.51 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 176.55 ¥ 440 753 578 525.19 ¥ 195 038.89 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 147.17 ¥ 373 232 906 814.94 ¥ 8 830 814 452.50 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 508 906.03 ¥ 4 840 475 870 394.16 ¥ 14 106 992 001.06 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 398.68 ¥ 188 124 976 821.69 ¥ 547 290 166.63 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 595 698.50 ¥ 1 937 938 998 323.79 ¥ 3 727 119 779.81 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 400.09 ¥ 322 074 901 778.03 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.99 ¥ 375 161 011 907.92 ¥ 247 553 697.22 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 655.10 ¥ 169 652 607 057.72 ¥ 5 135 687 826.52 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 511 688.11 ¥ 1 727 109 862 797.16 ¥ 170 572 352 558.26 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 921.20 ¥ 109 120 556 096.10 ¥ 1 008 901 841.79 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 828 374.58 ¥ 1 506 058 229 924.18 ¥ 35 393 680 695.56 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.12 ¥ 1 496 413 939 059.73 ¥ 194 231 774.17 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 171.22 ¥ 108 585 436 267.66 ¥ 4 920 412 475.95 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 507 648.92 ¥ 888 235 151 635.11 ¥ 24 935 220.91 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 350.92 ¥ 106 977 512 403.98 ¥ 12 823 953 280.39 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 531 958.30 ¥ 784 987 218 798.96 ¥ 3 789 527 951.81 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 324.40 ¥ 360 399 869 495.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.58 ¥ 18 193 186 180.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 146.95 ¥ 95 432 947 641.40 ¥ 2 367 706 688.61 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 788.72 ¥ 79 567 002 883.79 ¥ 3 637 135 996.39 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 818 924.41 ¥ 561 588 620 827.59 ¥ 4 710 827 723.73 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.66 ¥ 32 047 018 294.54 ¥ 71 003.58 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.171 ¥ 72 110 987 056.12 ¥ 57 830 869 464.19 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 508 758.42 ¥ 537 199 090 585.31 ¥ 3 558 875 022.36 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 221.03 ¥ 83 979 560 465.21 ¥ 1 031.17 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.49 ¥ 162 276 326 633.25 ¥ 115 120 672.18 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.872 ¥ 56 259 220 771.24 ¥ 10 656 623 564.01 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 530 272.27 ¥ 475 740 196 858.38 ¥ 1 621 246 757.96 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.554 ¥ 55 426 191 858.12 ¥ 1 285 334 994.22 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.27 ¥ 55 218 223 394.94 ¥ 1 717 791 743.83 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 572 140.97 ¥ 291 178 908 866.28 ¥ 517 913 244.41 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 528 223.66 ¥ 239 914 927 299.11 ¥ 785 838 635.58 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 456.87 ¥ 54 245 608 508.70 ¥ 570 506 865.14 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 154.43 ¥ 49 744 391 021.88 ¥ 162 529 852.88 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 210.11 ¥ 235 637 635 373.21 ¥ 6 752 195 758.22 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 158.81 ¥ 235 369 745 483.84 ¥ 3 411 681 206.84 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 485.87 ¥ 47 937 863 802.44 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.58 ¥ 45 461 549 620.93 ¥ 21 743 545 486.57 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.646 ¥ 107 399 453 405.11 ¥ 541 800 499.58 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 401.69 ¥ 55 401 298 767.97 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago