0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 456.05 лв 4 154 457 797 490.94 лв 1 192 656 982 837.88 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 428.79 лв 4 117 884 394 497.01 лв 1 379 271 498 614.88 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 50.96 лв 4 113 499 396 750.29 лв 132 298 368 909.33 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 41 702.95 лв 4 074 350 854 004.38 лв 449 153 547 212.76 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 240.86 лв 2 118 978 190 657.76 лв 1 867 379 191 223.18 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 631.01 лв 4 029 631 339 640.73 лв 406 303 989 717.24 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 433.61 лв 417 983 431 807.23 лв 46 970 434 904.18 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 147.46 лв 3 979 874 144 250.95 лв 544 969 545 783.36 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 387 844.19 лв 572 925 072 839.39 лв 92 372 907 644.41 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 676.20 лв 3 825 881 728 757.40 лв 753 152 848 284.44 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 246 198.05 лв 3 823 352 855 501.62 лв 238 705 747 949.10 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 303.60 лв 3 816 280 705 022.53 лв 640 189 629 931.22 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.62 лв 3 759 527 742 174.81 лв 108 662 044 324.38 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 213.25 лв 605 012 833 514.98 лв 316 885 855 930.10 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 565.63 лв 3 629 726 105 150.97 лв 432 585 494 186.32 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 814.11 лв 3 600 017 464 561.14 лв 227 966 541 572.35 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.48 лв 236 722 363 148.41 лв 143 476 295 842.09 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 904.53 лв 3 596 196 032 503.20 лв 237 124 965 830.63 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 071.69 лв 3 592 510 850 580.40 лв 252 559 593 381.96 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 299 214.24 лв 3 582 166 586 627.60 лв 705 736 398 501.90 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 026.22 лв 3 568 540 621 680.39 лв 684 054 464 396.13 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.45 лв 169 845 868 885.53 лв 370 461 311.93 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 359.90 лв 3 563 027 992 443.70 лв 319 499 053 016.16 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 187.10 лв 3 551 509 049 841.47 лв 218 675 892 473.87 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34 129.43 лв 3 515 021 910 138.11 лв 1 282 864 672 130.61 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.23 лв 384 673 176 857.34 лв 51 466 652 770.16 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 141.68 лв 3 513 791 267 691.01 лв 175 946 703 495.23 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 729.51 лв 3 245 001 904 630.66 лв 722 462 865 181.44 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 351.19 лв 3 511 921 725 550.24 лв 117 602 431 772.86 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 264.80 лв 193 214 389 377.65 лв 3 085 766 713.23 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 59.34 лв 3 426 160 438 049.01 лв 50 399 193 340.77 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 109.14 лв 275 362 767 297.23 лв 48 790 075 585.43 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 364.66 лв 1 584 602 623 488.48 лв 421 674 444 308.77 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 78 808.81 лв 3 403 873 148 374.16 лв 2 731 516 361.87 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 111.88 лв 3 382 608 503 178.24 лв 531 739 535 682.77 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 293 578.26 лв 3 327 309 915 989.69 лв 295 718 610 674.12 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 275.17 лв 184 305 094 283.20 лв 9 993 953 511.35 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 459.09 лв 3 320 456 680 566.58 лв 156 882 369 904.24 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 294.83 лв 416 154 435 364.68 лв 9 760 218 051.23 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 252.17 лв 159 502 190 430.17 лв 16 516 785 406.22 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 219.46 лв 3 319 559 905 840.95 лв 144 521 506 368.48 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 49 338.71 лв 3 206 637 647 913.31 лв 677 189 189 681.76 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.45 лв 135 497 648 940.17 лв 407 408 640.43 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 219.12 лв 3 141 782 364 025.78 лв 98 241 494 933.34 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 117.68 лв 1 500 448 026 367.77 лв 238 670 337 551.40 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 018.94 лв 3 009 449 255 601.24 лв 872 212 205 069.93 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 304.50 лв 2 995 324 324 850.27 лв 83 001 777 042.65 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 142 087.71 лв 2 948 867 993 298.44 лв 415 762 359 438.65 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 592.05 лв 165 447 465 686.84 лв 27 693 431 563.30 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 301 783.66 лв 2 931 846 472 499.04 лв 171 322 895 977.19 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 446.69 лв 450 198 318 616.07 лв 763 855 912 391.69 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 472 760.15 лв 2 846 646 945 402.80 лв 171 982 580 830.24 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 866.62 лв 2 832 231 876 270.95 лв 25 122 097 544.73 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 316.88 лв 2 831 687 973 538.10 лв 418 959 675 613.46 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 220 122.85 лв 3 476 583 136 672.72 лв 13 806 346 952.44 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 108.03 лв 2 777 739 299 505.81 лв 176 947 855 338.71 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 364.29 лв 2 742 406 602 196.36 лв 162 120 376 442.40 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 405.11 лв 2 730 688 785 627.85 лв 497 879 986 544.38 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 456.90 лв 17 206 489 469 656.89 лв 2 863 789 993.52 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 148.84 лв 100 019 873 962 762.36 лв 426 573 264 856.98 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 594 245.78 лв 36 496 094 264 723.52 лв 16 149 971.26 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 185.91 лв 30 905 122 529 904.01 лв 731 225 456 571.74 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 42 139 380.08 лв 400 810 049 559 081.12 лв 1 168 113 283 583.93 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 011.87 лв 15 577 472 815 097.90 лв 45 317 734 182.59 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 49 326 130.80 лв 160 468 814 793 902.44 лв 308 619 876 155.90 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 198 736.81 лв 26 669 042 631 313.59 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 247.18 лв 31 064 777 059 451.26 лв 20 498 399 807.45 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 54 245.06 лв 14 047 889 435 526.28 лв 425 254 736 803.46 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 369 746.33 лв 143 011 350 172 341.09 лв 14 124 047 906 206.70 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 159 082.71 лв 9 035 602 421 716.30 лв 83 540 959 202.32 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 813 827 277.86 лв 124 707 423 389 266.83 лв 2 930 733 112 509.35 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 417.35 лв 123 908 838 951 942.02 лв 16 083 139 161.42 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 177.84 лв 8 991 292 438 421.32 лв 407 429 108 447.33 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 035 286.41 лв 73 549 292 400 045.52 лв 2 064 732 352.28 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 057.38 лв 8 858 150 148 128.85 лв 1 061 872 734 723.06 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 048 196.20 лв 64 999 965 807 997.05 лв 313 787 513 219.61 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 861.63 лв 29 842 497 601 731.22 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 627.57 лв 1 506 465 903 307.91 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 167.85 лв 7 902 215 711 407.33 лв 196 055 235 189.95 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 65 308.96 лв 6 588 454 363 376.95 лв 301 168 872 234.80 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 813 044 767.50 лв 46 501 701 273 307.39 лв 390 074 683 557.67 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 621.77 лв 2 653 616 572 993.70 лв 5 879 370.20 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.20 лв 5 971 067 529 227.23 лв 4 788 618 779 768.56 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 42 127 157.13 лв 44 482 154 210 813.03 лв 294 688 562 092.04 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 302.28 лв 6 953 831 130 092.62 лв 85 385.04 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 206.22 лв 13 437 104 999 934.95 лв 9 532 435 148.49 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 72.24 лв 4 658 480 213 359.51 лв 882 409 484 767.72 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 908 586.94 лв 39 393 121 045 457.73 лв 134 245 477 264.01 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 45.89 лв 4 589 502 210 185.95 лв 106 430 689 156.89 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 684.47 лв 4 572 281 620 254.45 лв 142 239 774 024.79 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 375 476.13 лв 24 110 735 394 234.88 лв 42 885 211 850.49 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 43 738 954.25 лв 19 865 880 230 674.00 лв 65 070 466 397.28 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 830.40 лв 4 491 745 360 764.64 лв 47 240 166 259.44 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 787.25 лв 4 119 027 212 327.01 лв 13 458 097 949.92 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 004 690.50 лв 19 511 703 981 334.26 лв 559 107 820 996.99 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 149.78 лв 19 489 521 666 472.57 лв 282 500 347 116.06 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40 231.51 лв 3 969 439 799 076.30 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 774.02 лв 3 764 391 445 074.03 лв 1 800 449 331 307.55 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 53.48 лв 8 893 088 488 511.80 лв 44 863 168 601.92 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 695 692.11 лв 4 587 440 966 422.63 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago