0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 47.41 NT$ 10 671 504 677.70 NT$ 3 063 563 331.64 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.81 NT$ 10 577 559 026.99 NT$ 3 542 917 744.45 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.131 NT$ 10 566 295 337.18 NT$ 339 833 194.00 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 107.12 NT$ 10 465 734 956.64 NT$ 1 153 735 195.72 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.619 NT$ 5 442 993 231.80 NT$ 4 796 713 974.62 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.31 NT$ 10 350 864 489.79 NT$ 1 043 668 064.09 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 96.16 NT$ 1 073 668 903.42 NT$ 120 652 378.78 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.379 NT$ 10 223 053 793.61 NT$ 1 399 856 573.47 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 996.25 NT$ 1 471 665 592.19 NT$ 237 277 152.42 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.31 NT$ 9 827 495 368.81 NT$ 1 934 614 463.61 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 632.41 NT$ 9 820 999 483.16 NT$ 613 160 520.58 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.33 NT$ 9 802 833 337.16 NT$ 1 644 447 233.18 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.056 NT$ 9 657 052 699.10 NT$ 279 118 857.58 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.10 NT$ 1 554 089 028.61 NT$ 813 980 802.96 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 73.38 NT$ 9 323 632 829.60 NT$ 1 111 177 041.56 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.37 NT$ 9 247 320 609.70 NT$ 585 574 853.17 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.078 NT$ 608 065 824.42 NT$ 368 545 797.51 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.60 NT$ 9 237 504 544.15 NT$ 609 099 984.98 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.32 NT$ 9 228 038 462.64 NT$ 648 746 723.05 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 768.59 NT$ 9 201 467 278.98 NT$ 1 812 816 411.90 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.91 NT$ 9 166 466 430.31 NT$ 1 757 122 294.28 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.078 NT$ 436 280 995.66 NT$ 951 599.42 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.924 NT$ 9 152 306 207.35 NT$ 820 693 290.19 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.481 NT$ 9 122 717 641.08 NT$ 561 710 077.03 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 87.67 NT$ 9 028 993 573.82 NT$ 3 295 278 714.29 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 988 105 260.98 NT$ 132 201 758.34 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.64 NT$ 9 025 832 437.69 NT$ 451 952 134.53 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 42.97 NT$ 8 335 396 504.77 NT$ 1 855 781 481.26 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.902 NT$ 9 021 030 167.78 NT$ 302 083 920.92 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.680 NT$ 496 307 427.00 NT$ 7 926 371.03 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.152 NT$ 8 800 736 202.75 NT$ 129 459 788.43 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.280 NT$ 707 320 955.59 NT$ 125 326 467.43 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 42.04 NT$ 4 070 349 280.97 NT$ 1 083 149 961.86 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 202.44 NT$ 8 743 487 115.72 NT$ 7 016 412.50 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 82.49 NT$ 8 688 864 882.99 NT$ 1 365 872 809.15 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 754.11 NT$ 8 546 820 081.81 NT$ 759 608 760.26 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.707 NT$ 473 422 230.20 NT$ 25 671 345.54 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.18 NT$ 8 529 216 260.22 NT$ 402 981 815.17 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.33 NT$ 1 068 970 782.74 NT$ 25 070 952.14 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.648 NT$ 409 711 315.95 NT$ 42 426 463.65 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.70 NT$ 8 526 912 726.01 NT$ 371 230 616.95 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 126.74 NT$ 8 236 850 710.11 NT$ 1 739 487 547.51 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.101 NT$ 348 051 145.29 NT$ 1 046 505.57 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.563 NT$ 8 070 257 739.59 NT$ 252 351 720.45 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 54.24 NT$ 3 854 182 401.78 NT$ 613 069 562.33 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 64.27 NT$ 7 730 335 310.63 NT$ 2 240 440 769.91 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.782 NT$ 7 694 052 774.63 NT$ 213 205 644.43 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 364.98 NT$ 7 574 720 966.82 NT$ 1 067 963 662.13 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.52 NT$ 424 982 871.42 NT$ 71 135 777.25 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 775.19 NT$ 7 530 997 995.57 NT$ 440 075 016.99 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 109.03 NT$ 1 156 418 887.18 NT$ 1 962 107 292.82 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 214.37 NT$ 7 312 147 017.59 NT$ 441 769 541.36 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.64 NT$ 7 275 119 206.70 NT$ 64 530 823.16 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 72.74 NT$ 7 273 722 090.44 NT$ 1 076 176 568.88 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 565.43 NT$ 8 930 256 368.91 NT$ 35 464 193.71 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.98 NT$ 7 135 144 794.59 NT$ 454 523 780.96 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.92 NT$ 7 044 386 129.32 NT$ 416 436 618.18 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 31.86 NT$ 7 014 286 717.94 NT$ 1 278 898 201.48 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.31 NT$ 44 198 097 998.05 NT$ 7 356 182.15 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 74.87 NT$ 256 919 820 800.99 NT$ 1 095 733 501.99 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 526.43 NT$ 93 747 068 726.76 NT$ 41 484.23 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.30 NT$ 79 385 608 355.91 NT$ 1 878 289 842.05 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 108 242.91 NT$ 1 029 555 847 533.77 NT$ 3 000 518 233.06 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 84.80 NT$ 40 013 662 941.40 NT$ 116 407 106.75 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 126 703.43 NT$ 412 194 272 073.82 NT$ 792 748 082.32 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 510.49 NT$ 68 504 441 990.42 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.635 NT$ 79 795 710 983.48 NT$ 52 653 987.62 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 139.34 NT$ 36 084 640 915.98 NT$ 1 092 346 615.18 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 108 834.65 NT$ 367 351 497 288.07 NT$ 36 280 268 243.47 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 408.63 NT$ 23 209 640 874.78 NT$ 214 590 635.02 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 090 468.13 NT$ 320 334 425 552.78 NT$ 7 528 138 121.45 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.64 NT$ 318 283 111 524.85 NT$ 41 312 561.87 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 36.42 NT$ 23 095 822 365.35 NT$ 1 046 558 142.74 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 107 975.52 NT$ 188 925 163 317.98 NT$ 5 303 652.61 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 74.64 NT$ 22 753 821 400.86 NT$ 2 727 619 441.11 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 113 146.06 NT$ 166 964 613 189.56 NT$ 806 022 128.12 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 69.00 NT$ 76 656 056 764.73 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.61 NT$ 3 869 640 448.30 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.26 NT$ 20 298 324 363.63 NT$ 503 604 672.72 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 167.76 NT$ 16 923 681 737.74 NT$ 773 608 780.13 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 088 458.10 NT$ 119 448 348 460.50 NT$ 1 001 980 044.85 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.73 NT$ 6 816 312 272.72 NT$ 15 102.27 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.036 NT$ 15 337 807 765.79 NT$ 12 300 466 197.75 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 108 211.51 NT$ 114 260 762 745.40 NT$ 756 962 887.13 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 47.01 NT$ 17 862 220 547.18 NT$ 219.33 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.530 NT$ 34 515 726 444.05 NT$ 24 485 848.99 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.186 NT$ 11 966 180 861.88 NT$ 2 266 634 396.92 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 112 787.45 NT$ 101 188 625 808.09 NT$ 344 834 707.30 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.118 NT$ 11 788 997 913.01 NT$ 273 387 202.99 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.76 NT$ 11 744 763 595.33 NT$ 365 369 559.12 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 121 692.80 NT$ 61 932 949 637.32 NT$ 110 158 716.53 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 112 351.71 NT$ 51 029 242 356.56 NT$ 167 145 707.19 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 97.17 NT$ 11 537 891 095.53 NT$ 121 345 234.39 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 32.85 NT$ 10 580 494 569.10 NT$ 34 569 650.78 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 149.42 NT$ 50 119 474 178.43 NT$ 1 436 173 387.23 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 33.78 NT$ 50 062 494 738.91 NT$ 725 655 169.13 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 103.34 NT$ 10 196 251 219.42 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.69 NT$ 9 669 546 032.95 NT$ 4 624 792 066.15 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.137 NT$ 22 843 567 086.34 NT$ 115 239 469.73 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 787.02 NT$ 11 783 703 221.49 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago