Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 191.25 kr | 43 049 552 141.15 kr | 12 358 616 087.08 kr | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 35.53 kr | 42 670 569 203.80 kr | 14 292 363 333.74 kr | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.528 kr | 42 625 130 737.86 kr | 1 370 909 468.38 kr | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 432.14 kr | 42 219 463 545.09 kr | 4 654 243 704.63 kr | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 2.50 kr | 21 957 392 890.06 kr | 19 350 259 836.17 kr | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 110.16 kr | 41 756 068 522.40 kr | 4 210 225 652.32 kr | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 387.90 kr | 4 331 251 012.49 kr | 486 719 635.89 kr | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 1.53 kr | 41 240 471 763.03 kr | 5 647 113 539.27 kr | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 4 018.94 kr | 5 936 795 846.40 kr | 957 191 647.60 kr | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 17.37 kr | 39 644 763 046.45 kr | 7 804 362 059.49 kr | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 2 551.17 kr | 39 618 558 216.27 kr | 2 473 529 890.94 kr | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 86.04 kr | 39 545 274 787.80 kr | 6 633 808 356.55 kr | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.224 kr | 38 957 186 100.33 kr | 1 125 983 839.75 kr | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 85.11 kr | 6 269 297 413.06 kr | 3 283 652 125.65 kr | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 296.00 kr | 37 612 148 405.06 kr | 4 482 561 310.10 kr | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 49.89 kr | 37 304 299 888.00 kr | 2 362 247 493.23 kr | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.316 kr | 2 452 977 551.36 kr | 1 486 738 000.47 kr | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 50.82 kr | 37 264 701 233.58 kr | 2 457 149 423.12 kr | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 21.47 kr | 37 226 514 437.84 kr | 2 617 086 973.57 kr | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 3 100.53 kr | 37 119 324 534.34 kr | 7 313 020 703.58 kr | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 52.08 kr | 36 978 128 807.47 kr | 7 088 346 967.97 kr | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.316 kr | 1 759 986 247.29 kr | 3 838 814.68 kr | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 3.73 kr | 36 921 005 536.20 kr | 3 310 730 740.89 kr | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 1.94 kr | 36 801 643 312.69 kr | 2 265 975 415.79 kr | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 353.66 kr | 36 423 554 257.59 kr | 13 293 371 189.44 kr | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.013 kr | 3 986 081 648.11 kr | 533 310 593.09 kr | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 42.92 kr | 36 410 802 026.42 kr | 1 823 204 652.78 kr | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 173.36 kr | 33 625 538 036.73 kr | 7 486 344 620.82 kr | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 3.64 kr | 36 391 429 353.55 kr | 1 218 626 416.57 kr | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 2.74 kr | 2 002 136 821.55 kr | 31 975 502.34 kr | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.615 kr | 35 502 749 001.52 kr | 522 249 306.01 kr | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 1.13 kr | 2 853 379 282.29 kr | 505 575 217.10 kr | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 169.57 kr | 16 420 056 861.35 kr | 4 369 498 226.18 kr | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 816.64 kr | 35 271 802 416.98 kr | 28 304 669.77 kr | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 332.75 kr | 35 051 452 735.57 kr | 5 510 020 797.59 kr | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 3 042.13 kr | 34 478 434 659.91 kr | 3 064 311 727.28 kr | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 2.85 kr | 1 909 816 431.64 kr | 103 559 897.29 kr | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 4.76 kr | 34 407 419 685.14 kr | 1 625 655 161.86 kr | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 13.42 kr | 4 312 298 484.49 kr | 101 137 870.79 kr | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 2.61 kr | 1 652 802 410.87 kr | 171 151 146.36 kr | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 23.00 kr | 34 398 127 076.53 kr | 1 497 568 738.74 kr | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 511.26 kr | 33 227 997 815.98 kr | 7 017 207 238.99 kr | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.409 kr | 1 404 061 224.69 kr | 4 221 672.33 kr | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 2.27 kr | 32 555 950 809.74 kr | 1 018 003 447.07 kr | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 218.83 kr | 15 548 025 445.15 kr | 2 473 162 959.36 kr | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 259.25 kr | 31 184 681 361.64 kr | 9 038 085 504.92 kr | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 3.16 kr | 31 038 315 223.75 kr | 860 085 600.28 kr | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 1 472.35 kr | 30 556 922 858.03 kr | 4 308 235 693.67 kr | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 6.13 kr | 1 714 408 870.64 kr | 286 966 406.73 kr | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 3 127.16 kr | 30 380 541 514.69 kr | 1 775 291 579.04 kr | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 439.84 kr | 4 665 069 892.59 kr | 7 915 269 941.77 kr | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 4 898.86 kr | 29 497 682 267.36 kr | 1 782 127 401.87 kr | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 71.15 kr | 29 348 309 641.51 kr | 260 321 587.28 kr | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 293.43 kr | 29 342 673 582.56 kr | 4 341 367 100.00 kr | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 2 280.97 kr | 36 025 241 875.27 kr | 143 064 891.25 kr | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 32.21 kr | 28 783 643 651.60 kr | 1 833 578 843.73 kr | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 76.31 kr | 28 417 517 223.25 kr | 1 679 932 722.63 kr | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 128.54 kr | 28 296 094 216.95 kr | 5 159 159 506.62 kr | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 25.46 kr | 178 298 035 916.37 kr | 29 675 322.91 kr | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 302.05 kr | 1 036 431 464 512.95 kr | 4 420 261 055.14 kr | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 6 157.73 kr | 378 181 844 558.94 kr | 167 350.12 kr | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 126.27 kr | 320 246 768 322.72 kr | 7 577 144 829.50 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 436 659.01 kr | 4 153 296 042 051.46 kr | 12 104 288 010.53 kr | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 342.08 kr | 161 417 749 528.19 kr | 469 593 929.15 kr | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 511 129.96 kr | 1 662 818 819 262.07 kr | 3 197 997 933.30 kr | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 2 059.36 kr | 276 351 427 135.58 kr | 0.000000 kr | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 2.56 kr | 321 901 149 310.41 kr | 212 409 651.11 kr | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 562.10 kr | 145 567 816 116.22 kr | 4 406 598 130.89 kr | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 439 046.13 kr | 1 481 920 114 759.16 kr | 146 356 989 629.19 kr | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 648.46 kr | 93 629 218 670.91 kr | 865 672 743.45 kr | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 8 433 085.99 kr | 1 292 250 153 275.48 kr | 30 369 004 594.28 kr | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 14.69 kr | 1 283 975 017 493.75 kr | 166 657 593.28 kr | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 146.91 kr | 93 170 067 313.69 kr | 4 221 884 419.80 kr | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 435 580.37 kr | 762 136 541 628.22 kr | 21 395 283.67 kr | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 301.10 kr | 91 790 412 916.53 kr | 11 003 396 324.87 kr | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 456 438.65 kr | 673 546 237 228.37 kr | 3 251 546 307.62 kr | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 278.35 kr | 309 235 577 577.33 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 6.50 kr | 15 610 384 222.10 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 126.09 kr | 81 884 776 276.77 kr | 2 031 574 391.00 kr | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 676.75 kr | 68 271 245 845.14 kr | 3 120 788 728.77 kr | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 8 424 977.41 kr | 481 862 498 356.89 kr | 4 042 053 439.30 kr | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 27.17 kr | 27 497 452 276.61 kr | 60 923.53 kr | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.147 kr | 61 873 725 878.99 kr | 49 620 890 111.87 kr | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 436 532.36 kr | 460 935 436 197.09 kr | 3 053 638 100.94 kr | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 189.65 kr | 72 057 373 165.87 kr | 884.78 kr | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 2.14 kr | 139 238 711 889.22 kr | 98 777 526.20 kr | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.749 kr | 48 272 361 068.30 kr | 9 143 752 320.05 kr | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 454 991.99 kr | 408 201 575 539.68 kr | 1 391 085 902.16 kr | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.476 kr | 47 557 593 392.48 kr | 1 102 861 967.94 kr | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 7.09 kr | 47 379 149 243.98 kr | 1 473 924 845.77 kr | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 490 916.78 kr | 249 841 594 525.85 kr | 444 387 511.83 kr | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 453 234.21 kr | 205 855 321 803.16 kr | 674 276 782.33 kr | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 392.01 kr | 46 544 611 965.92 kr | 489 514 661.04 kr | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 132.50 kr | 42 682 411 373.87 kr | 139 456 246.20 kr | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 20 773.11 kr | 202 185 257 102.47 kr | 5 793 617 955.89 kr | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 136.26 kr | 201 955 398 293.74 kr | 2 927 340 706.27 kr | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 416.89 kr | 41 132 348 414.92 kr | 0.000000 kr | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 39.11 kr | 39 007 585 031.26 kr | 18 656 715 543.58 kr | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.554 kr | 92 152 452 917.74 kr | 464 883 604.57 kr | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 7 208.94 kr | 47 536 234 258.47 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago