0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 277.26 ₭ 2 295 099 743 603.24 ₭ 26 036 506 554.74 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 932.57 ₭ 2 283 729 404 775.93 ₭ 106 341 309 609.73 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 152.79 ₭ 2 264 087 963 479.01 ₭ 311 818 612 781.86 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.14 ₭ 157 867 517 205.13 ₭ 15 800 042 087.17 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 940.16 ₭ 3 300 836 917 460.79 ₭ 214 283 270 845.99 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 235 126 254 374.83 ₭ 66 750 752 752.46 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 524.62 ₭ 2 236 074 284 637.99 ₭ 32 307 444 598.81 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 346.85 ₭ 2 232 804 828 436.72 ₭ 247 186 235 689.42 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 488 570.58 ₭ 2 216 310 189 704.57 ₭ 70 886 542 360.06 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 453.58 ₭ 1 401 408 855 381.03 ₭ 243 664 104 328.87 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 155.90 ₭ 2 215 590 173 851.88 ₭ 65 604 439 667.05 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.72 ₭ 144 866 578 460.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 424.25 ₭ 2 215 440 670 770.92 ₭ 69 952 446 070.10 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 119.86 ₭ 2 208 454 896 064.82 ₭ 85 605 780 539.05 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 196 297 688 651.86 ₭ 323 426 479 261.04 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 455.97 ₭ 2 190 871 565 452.11 ₭ 35 761 943 097.26 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 536.30 ₭ 2 178 623 559 675.74 ₭ 144 077 867 903.31 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 291.41 ₭ 1 062 122 805 845.64 ₭ 65 010.76 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 834.90 ₭ 2 170 882 923 348.84 ₭ 7 029 201 894.71 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.67 ₭ 2 163 652 144 753.30 ₭ 96 924 522 492.06 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 669.38 ₭ 2 162 757 466 654.99 ₭ 7 719 117 764.88 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 714.94 ₭ 2 160 900 217 553.23 ₭ 598 120 046 641.24 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 183.33 ₭ 2 159 134 525 273.77 ₭ 29 873 094 968.16 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 291.45 ₭ 2 152 329 935 559.68 ₭ 14 044 946 561.81 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 299.02 ₭ 2 299 015 905 188.59 ₭ 263 749 460 774.85 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.55 ₭ 2 149 182 721 260.09 ₭ 109 662 319 344.78 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.40 ₭ 2 148 990 809 492.45 ₭ 21 555 986 549.72 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 315.27 ₭ 2 141 483 388 436.93 ₭ 410 193 330 328.33 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 276.87 ₭ 2 137 671 092 378.02 ₭ 348 118 498 259.39 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 576.74 ₭ 2 132 204 835 868.24 ₭ 112 476 548 524.51 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 193 409 914 795.95 ₭ 3 012 165.28 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 175.25 ₭ 2 122 612 649 716.33 ₭ 79 441 373 462.66 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.48 ₭ 519 747 926 841.48 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 330.84 ₭ 2 114 669 028 122.10 ₭ 386 488 304 709.46 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 104.50 ₭ 2 101 124 057 655.92 ₭ 150 886 661 646.64 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 785.84 ₭ 2 099 318 253 736.68 ₭ 221 634 167 658.33 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 794.96 ₭ 2 074 041 116 215.52 ₭ 480 924 995 384.50 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 051.48 ₭ 2 051 483 638 886.52 ₭ 63 967 902 100.23 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.65 ₭ 129 071 412 180.48 ₭ 19 275 604 072.31 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 186.94 ₭ 2 034 668 107 036.13 ₭ 39 247 105 004.83 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 882.33 ₭ 1 164 723 526 266.28 ₭ 299 619 040 022.72 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 014.64 ₭ 2 034 633 152 916.75 ₭ 92 333 375 841.40 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.16 ₭ 2 031 184 353 695.06 ₭ 36 640 086 791.91 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 929.38 ₭ 1 233 752 017 725.19 ₭ 156 286 455 488.03 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.01 ₭ 2 030 271 754 296.86 ₭ 46 004 778 619.45 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 722.71 ₭ 2 025 252 641 803.94 ₭ 181 193 226 701.52 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 035.75 ₭ 2 676 033 442 178.18 ₭ 209 009 597.88 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.00 ₭ 2 015 499 228 963.78 ₭ 3 317 824 207.74 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 120 463.78 ₭ 2 656 148 708 941.86 ₭ 9 186 584 011.57 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.10 ₭ 2 009 962 999 204.48 ₭ 107 848 974 177.22 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 612.60 ₭ 1 991 938 180 511.14 ₭ 555 162 864 164.67 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 743.54 ₭ 1 990 994 982 714.58 ₭ 253 422 913 062.23 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 059.41 ₭ 1 494 470 590 122.83 ₭ 9 930 545 494.71 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 199.67 ₭ 1 987 363 286 550.83 ₭ 342 426 589 396.81 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.76 ₭ 2 633 655 137 191.32 ₭ 155 346 659 921.32 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 915.58 ₭ 1 980 986 575 997.98 ₭ 47 000 548 451.72 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 749.40 ₭ 1 977 379 432 231.78 ₭ 457 059 674 898.28 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 293.80 ₭ 1 975 256 982 564.04 ₭ 431 658 041 769.06 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 971 303 483 131.39 ₭ 419 308 922 588.46 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 544.55 ₭ 1 671 509 000 733.92 ₭ 990 872 354.91 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.65 ₭ 1 959 908 331 863.48 ₭ 15 364 253 283.29 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 005.65 ₭ 1 953 391 848 173.63 ₭ 138 485 967 262.01 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.24 ₭ 1 088 406 093 250.63 ₭ 525 026 909.02 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 337.82 ₭ 1 952 516 890 006.29 ₭ 7 283 068 917.95 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.96 ₭ 1 937 567 167 007.90 ₭ 123 707 070 874.31 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 914.40 ₭ 1 932 918 767 546.70 ₭ 7 361 601 917.72 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.40 ₭ 465 674 662 625.42 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 087.24 ₭ 1 932 050 050 412.45 ₭ 388 529 382 574.19 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 226.89 ₭ 1 928 265 795 661.96 ₭ 72 803 688 043.31 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 191.25 ₭ 1 917 119 028 843.09 ₭ 2 086 563 727.45 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 301.58 ₭ 1 914 863 025 401.20 ₭ 378 662 352 593.36 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.82 ₭ 1 912 860 932 323.05 ₭ 513 886 058 178.36 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 730.23 ₭ 84 599 847 357.75 ₭ 788 060 449.62 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.50 ₭ 1 905 961 556 918.85 ₭ 12 809 135 328.22 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 189.33 ₭ 1 899 866 342 962.83 ₭ 86 782 150 266.48 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 491.40 ₭ 1 887 497 568 862.04 ₭ 1 905 443 746.20 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 830.07 ₭ 1 884 512 101 336.79 ₭ 132 311 721 890.39 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 286.32 ₭ 1 875 762 909 727.88 ₭ 115 763 622 642.11 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.78 ₭ 2 479 871 357 644.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 204.28 ₭ 1 875 401 124 840.72 ₭ 1 893 314 081 683.96 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 030.50 ₭ 1 872 301 996 834.31 ₭ 306 897 991 592.45 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 974.52 ₭ 1 868 185 190 369.04 ₭ 359 001 343 057.26 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 322.89 ₭ 1 841 052 754 068.97 ₭ 56 682 514 465.11 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 407.15 ₭ 306 732 365 842.67 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.51 ₭ 1 088 324 223 031.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 986.25 ₭ 1 177 465 765 521.03 ₭ 248 353 460 569.75 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.12 ₭ 704 870 750 685.72 ₭ 36 891 050 001.15 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.86 ₭ 1 818 109 459 541.35 ₭ 9 410 177 690.26 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.59 ₭ 1 055 542 611 609.62 ₭ 2 297 046.90 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 757.13 ₭ 1 814 719 083 323.89 ₭ 25 816 856 862.25 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 238.02 ₭ 1 811 991 881 883.41 ₭ 4 707 060 838.22 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 571.92 ₭ 1 811 677 056 436.23 ₭ 648 850 089 112.10 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 790 901 892 471.36 ₭ 185 487 815 928.96 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 311.75 ₭ 1 604 703 768 963.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 791.69 ₭ 1 789 895 114 150.16 ₭ 256 042 283 319.81 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.27 ₭ 1 785 198 758 417.31 ₭ 31 168 759 442.74 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.44 ₭ 1 777 923 490 790.72 ₭ 5 309 970 639.39 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 927.51 ₭ 162 770 563 818.71 ₭ 32 267 007.91 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.22 ₭ 1 486 256 502 090.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 774 646 818 394.94 ₭ 186 494 160 845.08 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago