0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 550 515 474.77 FG 10 878 815 020 621 934.00 FG 324 297 105 304 182.06 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 714 935.06 FG 2 734 184 782 967 560.50 FG 156 551 518 370 345.94 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 945.50 FG 84 239 908 265 751.06 FG 9 883 727 759 743.63 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 557 029.59 FG 760 117 766 947 823.75 FG 13 961 738 207 138.36 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 657.20 FG 1 035 678 230 775 300.12 FG 560 173 776 190 235.00 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 963 926.33 FG 724 399 659 230 572.62 FG 16 503 218 517 806.63 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 337 166.30 FG 626 323 422 258 006.00 FG 20 610 485 668 350.54 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 659.28 FG 307 904 614 037 718.62 FG 58 785 389 830 350.84 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 377.07 FG 304 148 653 186 530.94 FG 17 084 432 837 235.82 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 010.23 FG 147 674 107 516 376.03 FG 8 452 773 969 612.03 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 843.22 FG 125 891 179 421 235.69 FG 2 122 007 625 694.24 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 354.82 FG 117 343 657 399 412.38 FG 3 063 758 229 204.97 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 279.48 FG 114 615 672 078 100.61 FG 2 375 251 299 359.50 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 331.72 FG 98 849 946 995 299.81 FG 3 377 937 860 243.29 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 486 384 730 924.80 FG 5 210 079 586 595.46 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 911.41 FG 65 136 865 466 126.88 FG 2 334 311 556 367.16 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 956 564.11 FG 58 445 608 854 022.19 FG 1 893 754 947 966.47 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 936.52 FG 58 407 610 066 278.11 FG 1 558 817 558 112.18 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 783.48 FG 95 582 106 203 356.19 FG 1 015 163 182 202.36 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 390.38 FG 56 244 783 942 934.87 FG 2 989 699 418 636.21 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 812.71 FG 47 944 550 022 472.65 FG 12 473 702 561.47 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 658.11 FG 46 454 092 111 539.23 FG 846 838 442 665.58 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 585 627.34 FG 43 941 266 391 278.59 FG 2 585 003 837 917.09 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 082.05 FG 43 099 320 045 350.12 FG 6 287 000 308 660.29 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 241.82 FG 39 164 321 342 885.16 FG 1 544 126 232 404.34 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 010 783 407 923.62 FG 9 562 853 227 431.69 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 060 918.40 FG 37 354 314 777 533.25 FG 1 929 269 362 415.63 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 923.50 FG 37 218 706 507 634.48 FG 726 571 385 293.90 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 388.61 FG 34 457 026 361 428.68 FG 375 344 065 599.55 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 569.91 FG 34 196 165 060 838.76 FG 2 058 804 660 151.04 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.50 FG 3 169 409 502 113.51 FG 53 443 334 665.88 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 060.78 FG 34 163 317 411 690.06 FG 1 364 467 344 099.88 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 042.83 FG 25 307 924 621 996.24 FG 723 076 195 313.80 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 041.30 FG 29 529 744 310 568.28 FG 3 288 103 860 404.89 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 863.61 FG 25 601 593 531 930.42 FG 668 216 527 267.23 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 459.18 FG 25 574 831 491 344.54 FG 812 283 900 897.78 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 208.56 FG 25 353 345 046 888.96 FG 1 054 210 219 474.96 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 145.59 FG 46 657 787 380 327.03 FG 2 944 628 802 885.02 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 503.72 FG 56 503 717 486 736.78 FG 1 727 806 717 626.75 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 645.75 FG 24 363 232 430 984.22 FG 45 059 231 481 219.51 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 319 932.49 FG 24 348 456 764 455.36 FG 582 745 592 945.00 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 296.59 FG 24 303 122 992 870.75 FG 684 137 273 308.07 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 265.82 FG 2 140 960 535 977.61 FG 3 439 455 438 431.16 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 681.98 FG 1 736 960 364 295.38 FG 2 809 202 240 772.74 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 970.02 FG 24 031 372 511 065.08 FG 409 049 049 846.94 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 798.49 FG 21 773 317 615 349.35 FG 6 280 750 582 802.60 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 339.98 FG 21 620 398 889 943.99 FG 24 821 837 940.44 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 366 674.17 FG 20 427 970 910 464.85 FG 1 609 727 117 137.37 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 143.48 FG 20 139 776 064 522.60 FG 1 097 299 215 677.23 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 556.93 FG 19 796 510 438 651.22 FG 1 335 011 896 976.59 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 544.68 FG 19 509 667 609 501.36 FG 1 443 290 683 532.17 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.06 FG 19 398 944 420 167.29 FG 56 086 152 300.47 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.36 FG 8 538 911 965 517.14 FG 181 754 122 855.46 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 331.70 FG 19 285 222 723 237.89 FG 2 294 313 212 142.51 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.34 FG 18 939 026 587 284.61 FG 450 889 216 414.51 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 437.20 FG 17 762 481 496 613.97 FG 644 224 924 155.51 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 844.36 FG 8 311 421 100 715.64 FG 378 779 269 491.51 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 218.38 FG 17 434 077 575 648.53 FG 2 367 065 233 662.50 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.26 FG 17 270 913 415 197.45 FG 197 209 123 604.63 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 333.87 FG 16 158 822 553 445.79 FG 1 051 411 062 123.77 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 278 187 995 487.56 FG 4 290 575 948 938.01 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 849.49 FG 15 086 684 608 972.15 FG 1 357 350 435 586.15 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 699.06 FG 787 156 615 459.41 FG 2 298 555 153 569.34 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 541.32 FG 14 717 359 254 369.03 FG 428 762 136 127.53 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 174.13 FG 14 713 235 570 240.43 FG 2 586 144 725 504.93 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 133.87 FG 13 139 282 351 121.50 FG 963 734 915 868.61 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 062 590 007 510.48 FG 2 156 369 624 764.15 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 141.34 FG 6 322 631 741 884.63 FG 248 519 349 165.16 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 394.30 FG 12 394 301 438 042.67 FG 211 715 952 683.87 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 777.74 FG 12 288 832 938 223.68 FG 284 856 688 558.77 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 729.11 FG 776 970 257 096.81 FG 28 893 573 389.18 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 705 269.55 FG 12 055 956 888 615.43 FG 602 122 857 599.56 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 618.73 FG 11 356 637 011 678.93 FG 111 572 079 957.46 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 989.55 FG 10 837 072 835 708.36 FG 421 719 478 369.45 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 240.19 FG 3 018 313 631 460.39 FG 127 223 789 345.67 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 895.94 FG 545 586 653 739.98 FG 41 589 421 947.59 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 338.82 FG 2 390 404 074 502.85 FG 4 470 211 764 337.65 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 715.45 FG 10 447 914 665 156.37 FG 1 006 044 967 686.00 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 648.19 FG 10 325 052 087 872.79 FG 921 106 780 153.84 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.63 FG 2 330 052 180 346.70 FG 120 582 828 781.98 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 312.74 FG 10 128 059 974 291.93 FG 727 592 023 553.43 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 454.56 FG 9 917 074 932 085.22 FG 316 956 520 957.71 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.71 FG 9 733 920 949 071.65 FG 243 744 435 762.26 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.59 FG 9 512 875 072 379.84 FG 542 758 542 664.76 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 655.22 FG 9 249 161 228 032.83 FG 4 079 410 316 213.83 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 629.74 FG 9 029 681 277 519.06 FG 184 538 816 336.13 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.87 FG 15 904 085 671 361.09 FG 124 715 780 180.91 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.04 FG 8 460 546 013 511.21 FG 226 936 872 577.67 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 582.80 FG 8 410 915 978 705.82 FG 1 248 950 724 144.23 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 424.67 FG 8 408 033 363 955.65 FG 285 160 369 212.64 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 010.90 FG 8 254 773 126 647.06 FG 11 926 058 850.87 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 999.45 FG 8 213 893 733 504.88 FG 323 227 838 689.18 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.72 FG 8 133 485 907 370.87 FG 358 641 014 705.71 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 511.55 FG 8 094 092 629 288.88 FG 1 754 408 191 927.89 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 971 229 298 498.28 FG 173 691 112 650.86 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 093.74 FG 7 817 092 342 772.31 FG 318 017 025 801.67 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 772.78 FG 3 370 047 212 605.86 FG 103 840 049 879.71 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.36 FG 7 722 847 130 917.03 FG 1 190 183 992 247.82 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 335.14 FG 7 646 089 258 177.66 FG 109 766 971 594.85 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 924.45 FG 7 611 969 715 150.43 FG 646 446 401 447.02 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago