9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
145 292 982 412 615.25 ₤

Market Capitalizations

attach_money
6 445 917 828 943.85 ₤

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 685 830.22 ₤ 53 075 074 975 361.34 ₤ 1 582 166 177 629.16 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 820.61 ₤ 13 339 418 133 078.90 ₤ 763 776 528 901.56 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.49 ₤ 410 985 887 584.91 ₤ 48 220 287 861.32 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 232.63 ₤ 3 708 428 481 813.97 ₤ 68 115 902 396.13 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.24 ₤ 5 052 820 518 094.09 ₤ 2 732 950 704 113.39 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 217.78 ₤ 3 534 168 579 289.88 ₤ 80 515 162 589.58 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 523.71 ₤ 3 055 678 631 556.34 ₤ 100 553 513 416.00 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.25 ₤ 1 502 191 226 189.02 ₤ 286 799 524 285.26 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.23 ₤ 1 483 866 812 785.23 ₤ 83 350 764 952.71 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.93 ₤ 720 465 814 842.32 ₤ 41 239 014 666.26 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.17 ₤ 614 192 241 880.47 ₤ 10 352 755 664.89 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.61 ₤ 572 490 974 665.08 ₤ 14 947 326 286.29 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.00 ₤ 559 181 802 187.57 ₤ 11 588 269 545.89 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 187.16 ₤ 482 264 689 503.48 ₤ 16 480 131 784.08 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000773 ₤ 456 097 182 401.18 ₤ 25 418 702 695.28 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 506.96 ₤ 317 786 818 851.26 ₤ 11 388 534 563.29 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 424.35 ₤ 285 141 816 091.89 ₤ 9 239 166 734.41 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.96 ₤ 284 956 429 309.90 ₤ 7 605 089 213.57 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.46 ₤ 466 321 694 360.06 ₤ 4 952 732 618.90 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.33 ₤ 274 404 530 188.77 ₤ 14 586 011 481.68 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 252.78 ₤ 233 909 721 075.23 ₤ 60 856 140.80 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.24 ₤ 226 638 141 843.44 ₤ 4 131 517 426.42 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 857.13 ₤ 214 378 680 380.96 ₤ 12 611 600 826.83 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.46 ₤ 210 271 030 296.76 ₤ 30 672 735 230.79 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.30 ₤ 191 073 135 051.24 ₤ 7 533 413 832.38 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000452 ₤ 190 324 061 057.96 ₤ 46 654 819 579.36 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 690.98 ₤ 182 242 556 171.11 ₤ 9 412 432 867.35 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 385.05 ₤ 181 580 956 623.87 ₤ 3 544 763 899.04 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.77 ₤ 168 107 395 345.37 ₤ 1 831 211 798.85 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.20 ₤ 166 834 716 927.66 ₤ 10 044 403 870.27 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 462 772 979.72 ₤ 260 736 945.06 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 332.05 ₤ 166 674 461 289.71 ₤ 6 656 902 103.06 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.00 ₤ 123 471 167 975.28 ₤ 3 527 711 722.87 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.29 ₤ 144 068 392 588.32 ₤ 16 041 853 693.34 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.21 ₤ 124 903 906 686.54 ₤ 3 260 064 834.02 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.88 ₤ 124 773 341 242.80 ₤ 3 962 934 277.28 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 830.41 ₤ 123 692 763 107.84 ₤ 5 143 233 553.69 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.35 ₤ 227 631 921 188.21 ₤ 14 366 122 982.28 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.67 ₤ 275 667 803 553.09 ₤ 8 429 545 948.45 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.18 ₤ 118 862 246 068.66 ₤ 219 832 958 338.25 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 439.63 ₤ 118 790 159 209.26 ₤ 2 843 073 071.70 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.51 ₤ 118 568 986 836.98 ₤ 3 337 738 256.00 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.48 ₤ 10 445 222 273.83 ₤ 16 780 260 986.43 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.36 ₤ 8 474 204 349.41 ₤ 13 705 409 942.84 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.04 ₤ 117 243 182 770.17 ₤ 1 995 650 164.85 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.35 ₤ 106 226 685 783.92 ₤ 30 642 244 348.48 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 758.01 ₤ 105 480 632 762.46 ₤ 121 099 670.07 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 667.67 ₤ 99 663 068 598.20 ₤ 7 853 464 487.63 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 005.72 ₤ 98 257 036 504.92 ₤ 5 353 454 216.48 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.72 ₤ 96 582 327 559.59 ₤ 6 513 196 188.25 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.84 ₤ 95 182 891 625.22 ₤ 7 041 461 877.47 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.56 ₤ 94 642 700 293.33 ₤ 273 630 605.24 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₤ 41 659 260 858.72 ₤ 886 733 865.72 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.01 ₤ 94 087 879 977.01 ₤ 11 193 392 434.80 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₤ 92 398 873 790.49 ₤ 2 199 778 093.61 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.53 ₤ 86 658 798 352.04 ₤ 3 143 015 676.41 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 692.17 ₤ 40 549 388 626.99 ₤ 1 847 971 317.58 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.34 ₤ 85 056 596 026.29 ₤ 11 548 331 735.59 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 260 558 035.68 ₤ 962 135 030.45 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.66 ₤ 78 834 938 999.51 ₤ 5 129 577 150.30 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 538 538 601.04 ₤ 20 932 669 573.45 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.81 ₤ 73 604 240 464.88 ₤ 6 622 180 448.88 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.29 ₤ 3 840 344 403.66 ₤ 11 214 087 828.45 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.52 ₤ 71 802 392 483.40 ₤ 2 091 825 486.36 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.36 ₤ 71 782 274 038.15 ₤ 12 617 166 938.05 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 976.40 ₤ 64 103 341 640.27 ₤ 4 701 826 698.88 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 729 178 472.73 ₤ 10 520 399 445.34 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.63 ₤ 30 846 572 269.68 ₤ 1 212 465 058.44 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.47 ₤ 60 468 762 162.46 ₤ 1 032 910 297.76 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.82 ₤ 59 954 207 174.18 ₤ 1 389 746 040.71 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.59 ₤ 3 790 647 655.18 ₤ 140 964 670.42 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 864.65 ₤ 58 818 061 944.25 ₤ 2 937 610 001.72 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 325.02 ₤ 55 406 251 482.38 ₤ 544 332 861.41 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.59 ₤ 52 871 425 075.10 ₤ 2 057 466 083.45 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.69 ₤ 14 725 613 220.30 ₤ 620 693 719.43 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.25 ₤ 2 661 783 705.11 ₤ 202 904 607.15 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 460.26 ₤ 11 662 196 225.89 ₤ 21 809 068 735.72 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.67 ₤ 50 972 817 640.36 ₤ 4 908 247 082.73 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.31 ₤ 50 373 401 206.80 ₤ 4 493 854 461.57 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.842 ₤ 11 367 754 110.53 ₤ 588 294 098.78 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.19 ₤ 49 412 324 915.12 ₤ 3 549 743 343.22 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.85 ₤ 48 382 980 550.63 ₤ 1 546 353 263.83 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.75 ₤ 47 489 417 109.94 ₤ 1 189 169 425.01 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.940 ₤ 46 410 988 397.24 ₤ 2 647 986 043.59 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.47 ₤ 45 124 393 116.94 ₤ 19 902 444 152.04 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.86 ₤ 44 053 604 174.67 ₤ 900 319 703.42 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.31 ₤ 77 592 140 120.22 ₤ 608 457 756.77 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.834 ₤ 41 276 932 565.58 ₤ 1 107 169 439.31 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.87 ₤ 41 034 799 776.91 ₤ 6 093 324 796.76 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 075.54 ₤ 41 020 736 205.31 ₤ 1 391 227 624.27 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 341.57 ₤ 40 273 017 030.89 ₤ 58 184 321.22 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.91 ₤ 40 073 576 480.44 ₤ 1 576 949 487.61 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.00 ₤ 39 681 286 383.35 ₤ 1 749 721 703.02 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.56 ₤ 39 489 096 224.42 ₤ 8 559 328 028.60 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 889 676 114.69 ₤ 847 396 413.03 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.85 ₤ 38 137 679 645.76 ₤ 1 551 527 207.32 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.35 ₤ 16 441 635 246.16 ₤ 506 610 179.73 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.368 ₤ 37 677 880 331.61 ₤ 5 806 616 299.96 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 089.89 ₤ 37 303 397 463.49 ₤ 535 526 179.66 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.15 ₤ 37 136 936 566.71 ₤ 3 153 853 720.22 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago