0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 841 785.11 Ft 411 857 495 984 945.12 Ft 12 277 457 930 166.25 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 859 957.29 Ft 103 512 606 486 876.55 Ft 5 926 832 676 760.20 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 73.65 Ft 3 189 211 105 673.37 Ft 374 184 813 181.26 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 172 523.09 Ft 28 777 049 665 368.91 Ft 528 572 875 509.80 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 327.75 Ft 39 209 403 042 947.19 Ft 21 207 435 583 820.75 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 187 927.66 Ft 27 424 809 519 924.60 Ft 624 789 946 474.12 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 623.34 Ft 23 711 773 375 953.28 Ft 780 285 628 748.12 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 327.83 Ft 11 656 859 970 447.04 Ft 2 225 536 826 403.64 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 203.57 Ft 11 514 664 278 337.62 Ft 646 793 949 095.45 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.25 Ft 5 590 745 685 831.98 Ft 320 010 802 155.56 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 887.00 Ft 4 766 072 943 122.57 Ft 80 336 391 925.29 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.29 Ft 4 442 475 105 480.22 Ft 115 989 819 680.88 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 124.16 Ft 4 339 197 202 382.38 Ft 89 923 861 250.95 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 212.22 Ft 3 742 327 778 398.17 Ft 127 884 243 465.43 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 539 270 430 738.76 Ft 197 246 697 213.79 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 933.95 Ft 2 465 995 262 933.85 Ft 88 373 936 925.27 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 111 931.59 Ft 2 212 673 169 670.00 Ft 71 695 048 532.41 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 474.09 Ft 2 211 234 586 006.15 Ft 59 014 763 553.24 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 143.24 Ft 3 618 611 663 794.14 Ft 38 432 730 535.95 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 756.28 Ft 2 129 352 859 942.93 Ft 113 186 051 419.48 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 961.56 Ft 1 815 117 021 564.33 Ft 472 237 821.20 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 327.78 Ft 1 758 690 263 511.69 Ft 32 060 179 333.77 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 171.07 Ft 1 663 558 017 303.69 Ft 97 864 813 932.20 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 608.85 Ft 1 631 683 046 258.55 Ft 238 017 486 231.09 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 469.97 Ft 1 482 709 218 757.20 Ft 58 458 569 463.42 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 476 896 476 348.02 Ft 362 036 929 321.41 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 191 599.65 Ft 1 414 184 772 821.77 Ft 73 039 577 121.11 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 987.94 Ft 1 409 050 823 731.77 Ft 27 507 028 185.90 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.57 Ft 1 304 497 279 290.44 Ft 14 210 028 086.48 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 513.74 Ft 1 294 621 416 721.15 Ft 77 943 611 546.35 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.82 Ft 119 989 636 630.18 Ft 2 023 293 709.00 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 576.69 Ft 1 293 377 848 326.83 Ft 51 656 922 434.01 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 380.21 Ft 958 124 432 085.00 Ft 27 374 704 932.82 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 159.51 Ft 1 117 956 921 390.05 Ft 124 483 247 478.49 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.70 Ft 969 242 347 194.76 Ft 25 297 790 722.09 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 130.96 Ft 968 229 171 862.50 Ft 30 751 990 250.64 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 443.87 Ft 959 843 989 079.71 Ft 39 910 999 535.49 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.09 Ft 1 766 401 895 999.96 Ft 111 479 737 734.53 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 139.16 Ft 2 139 155 740 199.15 Ft 65 412 468 813.82 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 327.32 Ft 922 359 639 731.31 Ft 1 705 882 691 605.88 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 49 970.89 Ft 921 800 252 609.96 Ft 22 061 974 604.00 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 616.97 Ft 920 083 976 194.46 Ft 25 900 529 033.77 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 577.94 Ft 81 053 923 950.25 Ft 130 213 217 316.30 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 328.69 Ft 65 759 013 726.01 Ft 106 352 667 860.13 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 566.75 Ft 909 795 863 678.81 Ft 15 486 054 049.60 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 825.26 Ft 824 308 902 701.61 Ft 237 780 879 906.09 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 641.99 Ft 818 519 602 744.28 Ft 939 721 835.56 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 51 740.47 Ft 773 375 862 287.29 Ft 60 942 131 879.85 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 804.32 Ft 762 465 187 973.90 Ft 41 542 291 734.75 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 270.42 Ft 749 469 607 034.15 Ft 50 541 778 305.51 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 588.50 Ft 738 610 118 281.84 Ft 54 641 069 433.68 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.64 Ft 734 418 285 309.21 Ft 2 123 347 276.53 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.33 Ft 323 271 872 339.71 Ft 6 880 969 828.27 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 201.85 Ft 730 112 932 819.28 Ft 86 859 652 707.30 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.06 Ft 717 006 406 657.83 Ft 17 070 067 216.61 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 205.85 Ft 672 463 971 287.94 Ft 24 389 500 475.08 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 131.07 Ft 314 659 370 172.97 Ft 14 340 080 345.89 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 235.42 Ft 660 031 034 768.29 Ft 89 613 947 669.97 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.07 Ft 653 853 856 240.07 Ft 7 466 075 641.44 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 564.85 Ft 611 751 572 419.58 Ft 39 805 027 153.81 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 578 411 917 022.29 Ft 162 435 510 054.46 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 697.94 Ft 571 161 853 013.17 Ft 51 387 485 724.77 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.32 Ft 29 800 704 578.26 Ft 87 020 246 978.91 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.35 Ft 557 179 685 335.69 Ft 16 232 365 328.75 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 158.03 Ft 557 023 568 128.42 Ft 97 908 006 421.85 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 576.80 Ft 497 435 788 540.76 Ft 36 485 724 639.17 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 494 532 318 214.16 Ft 81 637 291 597.46 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 648.95 Ft 239 366 444 995.28 Ft 9 408 612 671.23 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 469.23 Ft 469 231 800 069.99 Ft 8 015 284 933.81 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 332.31 Ft 465 238 902 667.25 Ft 10 784 296 105.96 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 330.47 Ft 29 415 062 572.17 Ft 1 093 872 334.77 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 518 863.31 Ft 456 422 524 552.10 Ft 22 795 572 122.16 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 522.10 Ft 429 947 202 298.57 Ft 4 223 970 844.80 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.18 Ft 410 277 192 273.30 Ft 15 965 739 654.56 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 160.53 Ft 114 269 347 534.09 Ft 4 816 523 785.94 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 71.78 Ft 20 655 186 491.01 Ft 1 574 520 308.54 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 571.54 Ft 90 497 525 203.87 Ft 169 236 283 574.32 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 844.30 Ft 395 544 180 510.36 Ft 38 087 527 038.01 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 289.55 Ft 390 892 766 423.96 Ft 34 871 880 006.21 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.54 Ft 88 212 682 603.09 Ft 4 565 105 834.30 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 428.29 Ft 383 434 906 493.96 Ft 27 545 668 195.60 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 130.79 Ft 375 447 292 860.60 Ft 11 999 553 150.81 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.59 Ft 368 513 326 184.94 Ft 9 227 840 788.08 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.29 Ft 360 144 822 712.87 Ft 20 548 117 959.78 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 251.96 Ft 350 160 966 623.45 Ft 154 441 059 503.83 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 402.43 Ft 341 851 747 037.84 Ft 6 986 394 627.00 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 48.98 Ft 602 107 572 205.26 Ft 4 721 573 888.13 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.48 Ft 320 305 041 420.86 Ft 8 591 528 756.52 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 324.93 Ft 318 426 114 182.75 Ft 47 283 616 540.91 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 106.01 Ft 318 316 982 214.73 Ft 10 795 793 052.41 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 650.52 Ft 312 514 753 070.07 Ft 451 504 757.27 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 340.71 Ft 310 967 113 509.61 Ft 12 236 976 915.48 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.07 Ft 307 922 979 946.68 Ft 13 577 672 751.51 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 625.11 Ft 306 431 602 729.70 Ft 66 419 565 319.68 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000328 Ft 301 780 160 116.52 Ft 6 575 714 964.88 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 192.84 Ft 295 944 739 576.36 Ft 12 039 702 456.47 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 786.43 Ft 127 585 514 020.03 Ft 3 931 246 449.67 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.85 Ft 292 376 740 957.97 Ft 45 058 786 079.12 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 23 977.23 Ft 289 470 789 785.56 Ft 4 155 631 838.32 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 148.57 Ft 288 179 069 177.32 Ft 24 473 602 656.52 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago