9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
560 971 573 773 609.38 ¥

Market Capitalizations

attach_money
21 182 713 004 607.50 ¥

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 224.45 ¥ 50 523 636 830.97 ¥ 14 504 267 753.36 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.70 ¥ 50 078 856 447.92 ¥ 16 773 744 176.54 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.620 ¥ 50 025 529 143.99 ¥ 1 608 921 084.27 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 507.16 ¥ 49 549 431 695.76 ¥ 5 462 294 192.62 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.93 ¥ 25 769 544 372.84 ¥ 22 709 771 691.52 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 129.29 ¥ 49 005 583 951.21 ¥ 4 941 187 567.69 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 455.24 ¥ 5 083 224 848.92 ¥ 571 221 880.34 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.79 ¥ 48 400 471 420.98 ¥ 6 627 541 969.91 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 716.69 ¥ 6 967 517 717.71 ¥ 1 123 375 291.40 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.38 ¥ 46 527 722 375.41 ¥ 9 159 323 030.77 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 994.09 ¥ 46 496 967 971.29 ¥ 2 902 973 891.35 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.98 ¥ 46 410 961 377.93 ¥ 7 785 542 648.94 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.263 ¥ 45 720 771 171.71 ¥ 1 321 472 483.86 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.88 ¥ 7 357 746 827.29 ¥ 3 853 746 188.38 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 347.40 ¥ 44 142 213 610.48 ¥ 5 260 805 012.83 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.55 ¥ 43 780 917 710.73 ¥ 2 772 371 105.31 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.371 ¥ 2 878 853 339.83 ¥ 1 744 859 285.69 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.65 ¥ 43 734 444 102.17 ¥ 2 883 749 514.66 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.19 ¥ 43 689 627 473.33 ¥ 3 071 454 759.25 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 638.84 ¥ 43 563 827 703.37 ¥ 8 582 677 026.55 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.13 ¥ 43 398 118 160.03 ¥ 8 318 996 368.82 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.370 ¥ 2 065 547 759.81 ¥ 4 505 293.76 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.38 ¥ 43 331 077 383.32 ¥ 3 885 526 080.49 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.28 ¥ 43 190 991 985.64 ¥ 2 659 384 669.09 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 415.06 ¥ 42 747 260 676.95 ¥ 15 601 311 159.58 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 678 128 611.13 ¥ 625 901 766.30 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.37 ¥ 42 732 294 456.30 ¥ 2 139 741 882.65 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 203.45 ¥ 39 463 464 484.92 ¥ 8 786 092 723.42 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.27 ¥ 42 709 558 380.32 ¥ 1 430 199 280.62 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.22 ¥ 2 349 739 512.42 ¥ 37 526 956.43 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.722 ¥ 41 666 589 031.47 ¥ 612 920 064.43 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.33 ¥ 3 348 771 158.56 ¥ 593 351 089.36 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 199.02 ¥ 19 270 839 029.56 ¥ 5 128 112 385.21 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 958.42 ¥ 41 395 546 458.80 ¥ 33 218 809.14 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 390.52 ¥ 41 136 940 579.62 ¥ 6 466 647 755.03 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 570.30 ¥ 40 464 437 482.33 ¥ 3 596 324 819.78 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.35 ¥ 2 241 390 839.33 ¥ 121 539 537.13 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.58 ¥ 40 381 093 182.18 ¥ 1 907 894 668.47 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.75 ¥ 5 060 981 861.62 ¥ 118 697 008.43 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.07 ¥ 1 939 755 110.26 ¥ 200 865 698.52 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.99 ¥ 40 370 187 229.40 ¥ 1 757 570 411.82 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 600.02 ¥ 38 996 904 979.89 ¥ 8 235 505 655.16 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.480 ¥ 1 647 828 511.01 ¥ 4 954 621.56 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.66 ¥ 38 208 179 959.82 ¥ 1 194 744 983.27 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 256.82 ¥ 18 247 409 135.73 ¥ 2 902 543 254.63 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 304.26 ¥ 36 598 836 397.63 ¥ 10 607 240 423.79 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.70 ¥ 36 427 058 777.95 ¥ 1 009 410 094.90 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 727.97 ¥ 35 862 089 066.32 ¥ 5 056 213 705.90 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.20 ¥ 2 012 057 428.05 ¥ 336 788 324.04 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 670.08 ¥ 35 655 085 125.71 ¥ 2 083 510 339.76 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 516.21 ¥ 5 474 999 978.44 ¥ 9 289 486 279.58 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 749.38 ¥ 34 618 947 517.63 ¥ 2 091 532 969.81 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.51 ¥ 34 443 641 436.01 ¥ 305 517 541.55 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 344.37 ¥ 34 437 026 867.88 ¥ 5 095 097 249.59 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 676.98 ¥ 42 279 794 950.87 ¥ 167 903 224.29 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.80 ¥ 33 780 940 478.95 ¥ 2 151 917 197.61 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.56 ¥ 33 351 248 698.67 ¥ 1 971 595 674.22 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 150.86 ¥ 33 208 744 733.62 ¥ 6 054 871 381.96 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.88 ¥ 209 253 401 400.77 ¥ 34 827 429.39 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 354.49 ¥ 1 216 372 396 664.22 ¥ 5 187 688 446.00 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 226.81 ¥ 443 840 207 859.02 ¥ 196 404.76 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 148.20 ¥ 375 846 683 978.99 ¥ 8 892 657 287.72 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 512 469.94 ¥ 4 874 374 074 604.35 ¥ 14 205 784 291.00 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 401.47 ¥ 189 442 429 702.79 ¥ 551 122 879.43 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 599 870.22 ¥ 1 951 510 525 932.03 ¥ 3 753 221 070.42 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 416.90 ¥ 324 330 415 715.86 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.01 ¥ 377 788 291 732.02 ¥ 249 287 333.74 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 659.69 ¥ 170 840 696 591.23 ¥ 5 171 653 421.51 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 515 271.49 ¥ 1 739 204 938 651.29 ¥ 171 766 883 136.34 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 934.65 ¥ 109 884 735 278.71 ¥ 1 015 967 254.69 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 897 203.40 ¥ 1 516 605 265 132.57 ¥ 35 641 545 213.04 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.24 ¥ 1 506 893 434 598.48 ¥ 195 591 993.40 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 172.42 ¥ 109 345 867 967.23 ¥ 4 954 870 482.01 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 511 204.02 ¥ 894 455 526 937.66 ¥ 25 109 844.08 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 353.38 ¥ 107 726 683 695.91 ¥ 12 913 760 356.95 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 535 683.64 ¥ 790 484 541 326.27 ¥ 3 816 066 291.39 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 326.67 ¥ 362 923 775 966.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.63 ¥ 18 320 594 384.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 147.98 ¥ 96 101 271 507.51 ¥ 2 384 287 910.57 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 794.24 ¥ 80 124 216 386.01 ¥ 3 662 607 124.03 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 887 687.05 ¥ 565 521 466 742.05 ¥ 4 743 817 992.55 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.88 ¥ 32 271 445 892.06 ¥ 71 500.83 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.173 ¥ 72 615 985 537.77 ¥ 58 235 863 244.81 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 512 321.29 ¥ 540 961 134 847.44 ¥ 3 583 798 082.72 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 222.58 ¥ 84 567 675 428.77 ¥ 1 038.39 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.51 ¥ 163 412 759 539.02 ¥ 115 926 870.61 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.878 ¥ 56 653 208 181.87 ¥ 10 731 252 673.10 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 533 985.81 ¥ 479 071 840 022.38 ¥ 1 632 600 466.80 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.558 ¥ 55 814 345 506.75 ¥ 1 294 336 288.57 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.32 ¥ 55 604 920 625.31 ¥ 1 729 821 564.22 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 576 147.71 ¥ 293 218 055 920.98 ¥ 521 540 228.49 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 531 922.85 ¥ 241 595 068 966.25 ¥ 791 341 920.64 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 460.07 ¥ 54 625 494 446.36 ¥ 574 502 166.17 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 155.51 ¥ 50 092 754 606.44 ¥ 163 668 061.25 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 379.66 ¥ 237 287 822 854.23 ¥ 6 799 481 875.70 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 159.92 ¥ 237 018 056 912.49 ¥ 3 435 573 458.21 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 489.27 ¥ 48 273 576 145.62 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.90 ¥ 45 779 920 155.99 ¥ 21 895 817 115.41 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.650 ¥ 108 151 579 580.53 ¥ 545 594 767.84 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 460.53 ¥ 55 789 278 088.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago