9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
10 151 526 759 285 764.00 FC

Market Capitalizations

attach_money
686 382 030 422 162.38 FC

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 3 961.94 FC 891 832 456 379.24 FC 256 026 239 396.28 FC arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 736.05 FC 883 981 287 966.86 FC 296 086 552 947.17 FC arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 10.94 FC 883 039 965 776.98 FC 28 400 331 660.76 FC arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 8 952.32 FC 874 635 995 212.68 FC 96 419 251 519.21 FC arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 51.71 FC 454 878 498 448.02 FC 400 868 043 985.39 FC arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 282.15 FC 865 036 110 874.68 FC 87 220 788 571.99 FC arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8 035.83 FC 89 728 000 351.72 FC 10 083 086 741.93 FC arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 31.66 FC 854 354 793 612.58 FC 116 987 956 638.14 FC arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 83 258.04 FC 122 989 135 992.71 FC 19 829 580 932.84 FC arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 359.83 FC 821 297 427 075.76 FC 161 678 415 681.63 FC arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 52 851.04 FC 820 754 556 896.91 FC 51 242 675 680.53 FC arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 782.52 FC 819 236 386 863.39 FC 137 428 737 525.00 FC arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 4.64 FC 807 053 296 619.02 FC 23 326 350 303.41 FC arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 763.13 FC 129 877 376 966.13 FC 68 025 505 387.65 FC arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 132.15 FC 779 188 935 387.83 FC 92 862 607 512.15 FC arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 033.44 FC 772 811 417 260.45 FC 48 937 303 169.99 FC arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 6.54 FC 50 816 904 851.95 FC 30 799 883 785.15 FC arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 052.85 FC 771 991 075 038.86 FC 50 903 331 085.30 FC arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 444.73 FC 771 199 981 469.82 FC 54 216 664 009.44 FC arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 64 231.96 FC 768 979 390 774.20 FC 151 499 583 462.45 FC arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 078.97 FC 766 054 321 274.94 FC 146 845 148 757.57 FC arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 6.54 FC 36 460 608 300.20 FC 79 526 484.06 FC arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 77.26 FC 764 870 931 789.98 FC 68 586 477 261.68 FC arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 40.17 FC 762 398 174 242.16 FC 46 942 890 707.35 FC arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 7 326.52 FC 754 565 523 866.57 FC 275 391 015 510.94 FC arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.263 FC 82 577 328 003.45 FC 11 048 284 420.98 FC arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 889.09 FC 754 301 343 333.27 FC 37 770 267 124.81 FC arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 591.30 FC 696 600 654 196.05 FC 155 090 233 937.79 FC arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 75.39 FC 753 900 010 971.50 FC 25 245 572 519.11 FC arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 56.84 FC 41 477 100 475.19 FC 662 417 827.26 FC arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 12.74 FC 735 489 738 579.12 FC 10 819 134 189.73 FC arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 23.43 FC 59 111 793 915.05 FC 10 473 706 817.42 FC arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 512.98 FC 340 164 738 451.36 FC 90 520 345 564.07 FC arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 16 917.79 FC 730 705 352 922.64 FC 586 371 330.60 FC arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 6 893.42 FC 726 140 497 125.92 FC 114 147 886 289.35 FC arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 63 022.09 FC 714 269 615 954.27 FC 63 481 558 318.83 FC arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 59.07 FC 39 564 552 817.71 FC 2 145 389 974.68 FC arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 98.55 FC 712 798 440 152.40 FC 33 677 749 572.71 FC arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 277.96 FC 89 335 371 886.20 FC 2 095 214 264.71 FC arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 54.13 FC 34 240 143 292.61 FC 3 545 638 448.71 FC arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 476.45 FC 712 605 930 601.13 FC 31 024 257 871.16 FC arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 10 591.48 FC 688 365 045 369.77 FC 145 371 388 495.53 FC arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 8.47 FC 29 087 117 255.33 FC 87 457 922.61 FC arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 47.04 FC 674 442 639 617.21 FC 21 089 383 504.55 FC arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 533.31 FC 322 099 372 349.65 FC 51 235 074 173.07 FC arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 370.79 FC 646 034 850 466.52 FC 187 236 744 540.11 FC arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 65.37 FC 643 002 668 578.56 FC 17 817 891 602.73 FC arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 30 501.80 FC 633 029 943 784.67 FC 89 251 205 418.94 FC arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 127.09 FC 35 516 408 378.09 FC 5 944 915 630.53 FC arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 64 783.54 FC 629 375 954 396.44 FC 36 777 679 928.68 FC arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 9 111.98 FC 96 643 531 339.19 FC 163 976 029 574.67 FC arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 101 486.85 FC 611 086 274 434.24 FC 36 919 293 682.30 FC arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 474.05 FC 607 991 808 889.18 FC 5 392 930 450.81 FC arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 078.75 FC 607 875 049 944.00 FC 89 937 569 434.90 FC arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 47 253.51 FC 746 313 918 619.66 FC 2 963 791 887.27 FC arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 667.20 FC 596 293 953 005.26 FC 37 985 183 186.38 FC arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 580.88 FC 588 709 125 389.24 FC 34 802 186 133.43 FC arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 662.99 FC 586 193 675 806.39 FC 106 879 297 618.60 FC arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 527.42 FC 3 693 696 390 093.37 FC 614 766 351.94 FC arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6 257.35 FC 21 471 145 990 897.83 FC 91 571 969 476.47 FC arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 127 566.03 FC 7 834 572 640 505.31 FC 3 466 894.90 FC arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 615.93 FC 6 634 365 465 739.37 FC 156 971 288 887.63 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 046 010.02 FC 86 041 411 049 028.16 FC 250 757 473 010.57 FC arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 086.62 FC 3 343 997 345 034.97 FC 9 728 303 466.70 FC arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 10 588 781.14 FC 34 447 647 381 649.11 FC 66 251 057 455.87 FC arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 42 662.59 FC 5 725 011 291 131.98 FC 0.000000 FC arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 53.06 FC 6 668 638 311 486.94 FC 4 400 366 821.19 FC arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 11 644.72 FC 3 015 643 521 471.26 FC 91 288 922 645.79 FC arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 9 095 462.46 FC 30 700 074 457 691.73 FC 3 031 992 368 731.67 FC arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 34 150.09 FC 1 939 661 899 440.20 FC 17 933 637 188.15 FC arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 174 703 322.47 FC 26 770 792 520 059.92 FC 629 136 950 747.15 FC arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 304.26 FC 26 599 361 359 826.27 FC 3 452 548 131.14 FC arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 043.54 FC 1 930 149 928 643.92 FC 87 462 316 455.94 FC arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 023 664.35 FC 15 788 738 098 555.74 FC 443 233 609.60 FC arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 237.71 FC 1 901 568 433 395.32 FC 227 950 942 224.55 FC arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 9 455 773.28 FC 13 953 464 446 340.59 FC 67 360 387 886.18 FC arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 5 766.35 FC 6 406 253 051 052.07 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 134.72 FC 323 391 222 751.15 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 612.06 FC 1 696 359 138 128.51 FC 42 086 941 427.36 FC arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 14 019.80 FC 1 414 335 570 379.75 FC 64 651 559 409.83 FC arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 174 535 341.91 FC 9 982 464 257 413.74 FC 83 736 862 947.24 FC arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 562.81 FC 569 648 676 660.26 FC 1 262 117.33 FC arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.05 FC 1 281 801 881 586.84 FC 1 027 967 031 366.64 FC arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 043 386.13 FC 9 548 930 519 604.30 FC 63 260 439 029.16 FC arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3 928.93 FC 1 492 770 561 237.22 FC 18 329.50 FC arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 44.27 FC 2 884 527 161 632.29 FC 2 046 316 383.06 FC arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 15.51 FC 1 000 030 341 909.75 FC 189 425 782 302.57 FC arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 9 425 803.52 FC 8 456 473 893 568.71 FC 28 818 315 068.33 FC arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 9.85 FC 985 222 916 968.86 FC 22 847 347 974.57 FC arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 146.93 FC 981 526 193 649.59 FC 30 534 441 134.52 FC arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 10 170 036.45 FC 5 175 822 554 928.03 FC 9 206 116 824.69 FC arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 9 389 388.68 FC 4 264 584 604 748.61 FC 13 968 598 723.01 FC arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8 121.01 FC 964 237 571 733.21 FC 10 140 989 647.40 FC arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2 745.02 FC 884 226 615 295.28 FC 2 889 033 692.94 FC arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 430 344.50 FC 4 188 554 015 478.79 FC 120 023 003 165.84 FC arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2 822.85 FC 4 183 792 164 639.13 FC 60 644 009 586.20 FC arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 8 636.45 FC 852 114 865 289.45 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 810.16 FC 808 097 381 867.96 FC 386 500 291 493.18 FC arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 11.48 FC 1 909 068 604 884.45 FC 9 630 722 420.47 FC arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 149 343.39 FC 984 780 432 250.46 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago