Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 276.93 $ | 62 336 964 678.30 $ | 17 895 624 371.82 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 51.45 $ | 61 788 186 704.92 $ | 20 695 744 879.84 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.765 $ | 61 722 390 525.74 $ | 1 985 115 543.76 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 625.75 $ | 61 134 972 998.51 $ | 6 739 476 045.38 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 3.61 $ | 31 794 923 685.32 $ | 28 019 721 551.77 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 159.52 $ | 60 463 963 946.74 $ | 6 096 525 392.78 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 561.69 $ | 6 271 773 524.92 $ | 704 783 748.99 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 2.21 $ | 59 717 365 309.16 $ | 8 177 179 545.97 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 5 819.54 $ | 8 596 647 690.22 $ | 1 386 040 480.31 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 25.15 $ | 57 406 734 118.94 $ | 11 300 936 196.59 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 3 694.16 $ | 57 368 788 786.36 $ | 3 581 740 988.53 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 124.59 $ | 57 262 672 316.75 $ | 9 605 941 447.41 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.324 $ | 56 411 103 324.38 $ | 1 630 456 331.27 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 123.24 $ | 9 078 119 328.96 $ | 4 754 820 814.43 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 428.62 $ | 54 463 450 837.16 $ | 6 490 875 099.93 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 72.23 $ | 54 017 677 509.00 $ | 3 420 600 940.61 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.457 $ | 3 551 980 621.65 $ | 2 152 838 522.39 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 73.59 $ | 53 960 337 541.47 $ | 3 558 021 609.52 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 31.09 $ | 53 905 041 985.09 $ | 3 789 615 689.76 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 4 489.66 $ | 53 749 827 984.11 $ | 10 589 460 066.77 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 75.42 $ | 53 545 372 592.57 $ | 10 264 126 166.08 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.457 $ | 2 548 509 684.19 $ | 5 558 711.83 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 5.40 $ | 53 462 656 485.98 $ | 4 794 031 412.39 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 2.81 $ | 53 289 816 622.60 $ | 3 281 196 259.44 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 512.11 $ | 52 742 333 015.89 $ | 19 249 176 102.34 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.018 $ | 5 771 958 558.09 $ | 772 248 768.01 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 62.15 $ | 52 723 867 425.80 $ | 2 640 051 716.90 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 251.02 $ | 48 690 726 677.29 $ | 10 840 437 983.36 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 5.27 $ | 52 695 815 249.54 $ | 1 764 605 393.26 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 3.97 $ | 2 899 150 539.75 $ | 46 301 428.49 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.890 $ | 51 408 981 055.93 $ | 756 231 712.59 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 1.64 $ | 4 131 773 611.73 $ | 732 087 161.95 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 245.55 $ | 23 776 705 068.28 $ | 6 327 156 568.18 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 1 182.51 $ | 51 074 563 893.22 $ | 40 985 959.48 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 481.83 $ | 50 755 491 344.86 $ | 7 978 665 392.61 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 4 405.09 $ | 49 925 745 023.11 $ | 4 437 209 736.36 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 4.13 $ | 2 765 468 013.49 $ | 149 957 649.69 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 6.89 $ | 49 822 913 338.37 $ | 2 353 994 486.90 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 19.43 $ | 6 244 329 730.28 $ | 146 450 487.06 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 3.78 $ | 2 393 304 468.51 $ | 247 831 683.14 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 33.30 $ | 49 809 457 379.22 $ | 2 168 521 736.62 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 740.32 $ | 48 115 077 234.58 $ | 10 161 113 833.73 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.592 $ | 2 033 120 221.15 $ | 6 113 100.50 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 3.29 $ | 47 141 934 230.62 $ | 1 474 097 679.68 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 316.87 $ | 22 513 979 002.94 $ | 3 581 209 661.27 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 375.41 $ | 45 156 297 426.07 $ | 13 087 402 513.09 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 4.57 $ | 44 944 355 133.66 $ | 1 245 428 187.25 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 2 132.00 $ | 44 247 285 422.00 $ | 6 238 446 694.67 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 8.88 $ | 2 482 512 358.38 $ | 415 535 443.93 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 4 528.21 $ | 43 991 880 266.24 $ | 2 570 672 235.87 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 636.91 $ | 6 755 152 670.64 $ | 11 461 533 935.63 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 7 093.69 $ | 42 713 475 196.29 $ | 2 580 570 699.98 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 103.03 $ | 42 497 179 424.59 $ | 376 952 994.50 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 424.89 $ | 42 489 018 252.40 $ | 6 286 421 904.71 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 3 302.91 $ | 52 165 565 461.47 $ | 207 161 994.24 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 46.64 $ | 41 679 527 158.37 $ | 2 655 073 837.75 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 110.50 $ | 41 149 365 772.33 $ | 2 432 589 924.50 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 186.14 $ | 40 973 541 837.38 $ | 7 470 608 355.68 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 36.87 $ | 258 180 580 617.61 $ | 42 970 703.85 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 437.37 $ | 1 500 781 968 253.57 $ | 6 400 662 575.07 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 8 916.56 $ | 547 617 968 450.67 $ | 242 327.70 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 182.85 $ | 463 726 345 394.27 $ | 10 971 919 244.36 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 632 294.56 $ | 6 014 089 712 780.87 $ | 17 527 350 149.76 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 495.34 $ | 233 737 450 224.77 $ | 679 985 243.02 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 740 130.58 $ | 2 407 808 510 130.41 $ | 4 630 791 130.09 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 2 982.01 $ | 400 164 654 342.22 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 3.71 $ | 466 121 935 686.49 $ | 307 575 160.72 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 813.94 $ | 210 786 299 977.81 $ | 6 380 878 275.72 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 635 751.16 $ | 2 145 862 088 110.14 $ | 211 929 045 464.27 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 2 387.01 $ | 135 577 747 197.21 $ | 1 253 518 528.01 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 12 211 346.16 $ | 1 871 214 638 799.23 $ | 43 975 174 480.38 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 21.27 $ | 1 859 232 008 985.97 $ | 241 324 891.64 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 212.74 $ | 134 912 883 092.63 $ | 6 113 407 616.64 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 630 732.65 $ | 1 103 595 190 020.86 $ | 30 980 973.69 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 436.00 $ | 132 915 104 645.54 $ | 15 933 227 964.73 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 660 936.03 $ | 975 313 932 689.61 $ | 4 708 330 685.14 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 403.05 $ | 447 781 830 888.96 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 9.42 $ | 22 604 276 269.28 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 182.58 $ | 118 571 463 640.77 $ | 2 941 776 969.89 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 979.95 $ | 98 858 687 933.35 $ | 4 518 990 026.10 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 12 199 604.72 $ | 697 750 476 970.97 $ | 5 853 007 289.07 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 39.34 $ | 39 817 085 801.27 $ | 88 219.00 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.213 $ | 89 594 898 734.07 $ | 71 852 447 246.56 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 632 111.15 $ | 667 447 501 218.78 $ | 4 421 754 024.63 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 274.62 $ | 104 341 106 990.48 $ | 1 281.19 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 3.09 $ | 201 621 578 696.85 $ | 143 032 641.59 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 1.08 $ | 69 899 739 188.62 $ | 13 240 411 039.19 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 658 841.22 $ | 591 087 384 895.76 $ | 2 014 331 588.46 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.689 $ | 68 864 735 451.19 $ | 1 596 975 209.30 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 10.27 $ | 68 606 343 295.43 $ | 2 134 284 713.30 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 710 861.33 $ | 361 777 669 650.66 $ | 643 485 640.40 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 656 295.91 $ | 298 084 307 172.60 $ | 976 371 782.58 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 567.64 $ | 67 397 909 798.73 $ | 708 831 024.18 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 191.87 $ | 61 805 334 500.90 $ | 201 936 574.50 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 30 080.06 $ | 292 769 950 060.02 $ | 8 389 322 069.87 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 197.31 $ | 292 437 108 027.34 $ | 4 238 871 837.96 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 603.67 $ | 59 560 799 654.07 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 56.63 $ | 56 484 082 396.65 $ | 27 015 449 871.36 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.802 $ | 133 439 348 769.93 $ | 673 164 560.29 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 10 438.75 $ | 68 833 806 823.21 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago