9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
559 836 530 461 801.19 ¥

Market Capitalizations

attach_money
22 824 923 874 198.45 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 225.20 ¥ 50 692 583 947.50 ¥ 14 552 768 897.93 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.84 ¥ 50 246 316 253.40 ¥ 16 829 834 273.96 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.622 ¥ 50 192 810 627.10 ¥ 1 614 301 191.39 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 508.86 ¥ 49 715 121 145.99 ¥ 5 480 559 680.05 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.94 ¥ 25 855 715 727.26 ¥ 22 785 711 403.80 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 129.72 ¥ 49 169 454 816.84 ¥ 4 957 710 515.05 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 456.76 ¥ 5 100 222 757.91 ¥ 573 132 001.93 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.80 ¥ 48 562 318 837.31 ¥ 6 649 703 955.38 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 732.46 ¥ 6 990 816 555.67 ¥ 1 127 131 771.10 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.45 ¥ 46 683 307 464.42 ¥ 9 189 951 095.43 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 004.10 ¥ 46 652 450 219.97 ¥ 2 912 681 210.52 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 101.32 ¥ 46 566 156 027.24 ¥ 7 811 576 898.72 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.264 ¥ 45 873 657 878.59 ¥ 1 325 891 385.19 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 100.22 ¥ 7 382 350 561.08 ¥ 3 866 632 816.25 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 348.56 ¥ 44 289 821 743.50 ¥ 5 278 396 736.09 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.74 ¥ 43 927 317 698.34 ¥ 2 781 641 698.91 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.372 ¥ 2 888 480 001.75 ¥ 1 750 693 959.59 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.84 ¥ 43 880 688 685.64 ¥ 2 893 392 549.01 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.28 ¥ 43 835 722 193.48 ¥ 3 081 725 465.35 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 651.00 ¥ 43 709 501 758.86 ¥ 8 611 376 831.77 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.33 ¥ 43 543 238 095.68 ¥ 8 346 814 446.40 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.372 ¥ 2 072 454 791.05 ¥ 4 520 359.11 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.39 ¥ 43 475 973 139.82 ¥ 3 898 518 977.84 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.28 ¥ 43 335 419 307.45 ¥ 2 668 277 444.83 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 416.45 ¥ 42 890 204 195.74 ¥ 15 653 480 732.08 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 693 771 909.77 ¥ 627 994 733.18 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.54 ¥ 42 875 187 929.21 ¥ 2 146 897 013.28 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 204.13 ¥ 39 595 427 244.35 ¥ 8 815 472 734.92 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.29 ¥ 42 852 375 825.56 ¥ 1 434 981 755.90 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.23 ¥ 2 357 596 858.80 ¥ 37 652 443.66 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.724 ¥ 41 805 918 868.23 ¥ 614 969 621.51 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.33 ¥ 3 359 969 189.16 ¥ 595 335 209.31 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 199.68 ¥ 19 335 279 218.18 ¥ 5 145 260 394.64 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 961.62 ¥ 41 533 969 950.25 ¥ 33 329 890.26 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 391.83 ¥ 41 274 499 313.11 ¥ 6 488 271 722.75 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 582.23 ¥ 40 599 747 417.70 ¥ 3 608 350 650.59 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.36 ¥ 2 248 885 876.17 ¥ 121 945 955.90 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.60 ¥ 40 516 124 420.69 ¥ 1 914 274 520.02 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.80 ¥ 5 077 905 391.79 ¥ 119 093 922.01 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.08 ¥ 1 946 241 500.65 ¥ 201 537 377.81 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.08 ¥ 40 505 181 999.25 ¥ 1 763 447 590.74 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 602.03 ¥ 39 127 307 600.58 ¥ 8 263 044 546.27 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.481 ¥ 1 653 338 721.54 ¥ 4 971 189.43 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.67 ¥ 38 335 945 145.32 ¥ 1 198 740 117.67 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 257.68 ¥ 18 308 427 054.29 ¥ 2 912 249 133.79 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 305.28 ¥ 36 721 220 063.29 ¥ 10 642 710 211.73 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.72 ¥ 36 548 868 032.59 ¥ 1 012 785 483.84 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 733.75 ¥ 35 982 009 106.13 ¥ 5 073 121 291.73 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.22 ¥ 2 018 785 591.78 ¥ 337 914 518.03 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 682.36 ¥ 35 774 312 960.43 ¥ 2 090 477 436.48 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 517.93 ¥ 5 493 307 953.03 ¥ 9 320 549 600.02 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 768.61 ¥ 34 734 710 588.68 ¥ 2 098 526 893.57 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.79 ¥ 34 558 818 297.14 ¥ 306 539 168.48 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 345.52 ¥ 34 552 181 610.41 ¥ 5 112 134 858.96 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 685.93 ¥ 42 421 175 300.58 ¥ 168 464 679.63 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.92 ¥ 33 893 901 319.57 ¥ 2 159 113 041.54 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.86 ¥ 33 462 772 683.35 ¥ 1 978 188 536.99 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 151.37 ¥ 33 319 792 196.12 ¥ 6 075 118 401.47 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.98 ¥ 209 953 128 518.74 ¥ 34 943 889.61 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 355.67 ¥ 1 220 439 851 462.09 ¥ 5 205 035 673.15 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 250.97 ¥ 445 324 375 033.39 ¥ 197 061.52 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 148.69 ¥ 377 103 486 091.74 ¥ 8 922 393 642.85 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 514 183.60 ¥ 4 890 673 602 833.34 ¥ 14 253 287 330.06 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 402.81 ¥ 190 075 910 470.46 ¥ 552 965 791.53 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 601 876.14 ¥ 1 958 036 225 523.35 ¥ 3 765 771 550.10 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 424.98 ¥ 325 414 951 429.70 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.02 ¥ 379 051 586 430.26 ¥ 250 120 931.22 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 661.90 ¥ 171 411 974 608.49 ¥ 5 188 947 028.78 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 516 994.52 ¥ 1 745 020 704 852.18 ¥ 172 341 258 249.46 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 941.12 ¥ 110 252 181 296.84 ¥ 1 019 364 570.26 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 930 298.88 ¥ 1 521 676 675 318.36 ¥ 35 760 727 771.34 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.29 ¥ 1 511 932 369 177.44 ¥ 196 246 037.83 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 173.00 ¥ 109 711 512 054.94 ¥ 4 971 439 183.98 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 512 913.45 ¥ 897 446 516 731.99 ¥ 25 193 809.44 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 354.56 ¥ 108 086 913 357.20 ¥ 12 956 942 968.35 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 537 474.92 ¥ 793 127 860 221.93 ¥ 3 828 826 920.61 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 327.76 ¥ 364 137 364 878.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.66 ¥ 18 381 857 029.24 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 148.47 ¥ 96 422 626 693.59 ¥ 2 392 260 784.12 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 796.90 ¥ 80 392 145 540.98 ¥ 3 674 854 597.72 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 920 750.71 ¥ 567 412 526 593.06 ¥ 4 759 680 951.38 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.99 ¥ 32 379 359 100.05 ¥ 71 739.92 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.173 ¥ 72 858 807 752.08 ¥ 58 430 599 447.32 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 514 034.45 ¥ 542 770 066 856.61 ¥ 3 595 782 025.09 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 223.32 ¥ 84 850 463 165.57 ¥ 1 041.87 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.52 ¥ 163 959 199 111.84 ¥ 116 314 521.06 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.881 ¥ 56 842 652 108.80 ¥ 10 767 137 148.36 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 535 771.41 ¥ 480 673 819 037.66 ¥ 1 638 059 755.93 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.560 ¥ 56 000 984 342.07 ¥ 1 298 664 448.57 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.35 ¥ 55 790 859 160.09 ¥ 1 735 605 953.15 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 578 074.30 ¥ 294 198 554 320.69 ¥ 523 284 218.50 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 533 701.56 ¥ 242 402 944 108.03 ¥ 793 988 106.54 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 461.61 ¥ 54 808 157 856.09 ¥ 576 423 256.78 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 156.03 ¥ 50 260 260 886.27 ¥ 164 215 354.53 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 461.18 ¥ 238 081 294 899.63 ¥ 6 822 218 814.86 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 160.45 ¥ 237 810 626 881.54 ¥ 3 447 061 748.95 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 490.90 ¥ 48 434 999 234.01 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.05 ¥ 45 933 004 652.47 ¥ 21 969 035 026.82 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.653 ¥ 108 513 230 060.65 ¥ 547 419 194.36 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 488.82 ¥ 55 975 833 100.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago