9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
215 786 546 527 741.75 ₱

Market Capitalizations

attach_money
8 797 767 258 076.33 ₱

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 86.80 ₱ 19 539 235 168.48 ₱ 5 609 301 237.11 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.13 ₱ 19 367 223 234.11 ₱ 6 486 986 145.07 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.240 ₱ 19 346 599 724.05 ₱ 622 225 346.49 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 196.14 ₱ 19 162 476 399.05 ₱ 2 112 457 801.60 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.13 ₱ 9 965 972 745.98 ₱ 8 782 652 982.55 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 50.00 ₱ 18 952 151 694.76 ₱ 1 910 927 873.61 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 176.06 ₱ 1 965 858 595.44 ₱ 220 911 227.96 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.694 ₱ 18 718 133 782.09 ₱ 2 563 099 358.27 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 824.11 ₱ 2 694 579 720.82 ₱ 434 448 020.33 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.88 ₱ 17 993 877 051.81 ₱ 3 542 226 528.17 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 157.92 ₱ 17 981 983 261.65 ₱ 1 122 680 256.39 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.05 ₱ 17 948 721 541.81 ₱ 3 010 938 211.77 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.102 ₱ 17 681 801 153.72 ₱ 511 059 045.83 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.63 ₱ 2 845 494 793.84 ₱ 1 490 376 738.05 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 134.35 ₱ 17 071 318 430.18 ₱ 2 034 534 977.46 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.64 ₱ 16 931 592 828.59 ₱ 1 072 171 648.73 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.143 ₱ 1 113 352 006.12 ₱ 674 797 343.53 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.07 ₱ 16 913 619 879.22 ₱ 1 115 245 526.02 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.74 ₱ 16 896 287 741.13 ₱ 1 187 837 626.40 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 407.26 ₱ 16 847 636 625.66 ₱ 3 319 217 604.19 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.64 ₱ 16 783 551 022.56 ₱ 3 217 243 187.78 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.143 ₱ 798 818 651.27 ₱ 1 742 352.68 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.69 ₱ 16 757 624 039.00 ₱ 1 502 667 119.82 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.880 ₱ 16 703 448 177.94 ₱ 1 028 475 891.92 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 160.52 ₱ 16 531 841 956.85 ₱ 6 033 565 808.09 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 809 193 890.51 ₱ 242 057 828.20 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.48 ₱ 16 526 054 002.48 ₱ 827 512 080.83 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 78.68 ₱ 15 261 884 565.31 ₱ 3 397 885 479.01 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.65 ₱ 16 517 261 176.72 ₱ 553 107 452.96 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.25 ₱ 908 725 416.41 ₱ 14 512 970.02 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.279 ₱ 16 113 908 911.15 ₱ 237 037 355.77 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.513 ₱ 1 295 085 454.98 ₱ 229 469 357.31 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 76.97 ₱ 7 452 698 960.53 ₱ 1 983 218 155.90 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 370.65 ₱ 16 009 087 387.99 ₱ 12 846 860.69 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 151.03 ₱ 15 909 075 563.70 ₱ 2 500 876 008.98 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 380.76 ₱ 15 648 995 391.46 ₱ 1 390 823 004.90 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.29 ₱ 866 823 242.76 ₱ 47 003 536.31 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.16 ₱ 15 616 763 272.34 ₱ 737 848 756.39 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.09 ₱ 1 957 256 464.11 ₱ 45 904 232.30 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.19 ₱ 750 170 289.51 ₱ 77 681 702.41 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.44 ₱ 15 612 545 563.77 ₱ 679 713 174.98 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 232.05 ₱ 15 081 449 892.33 ₱ 3 184 954 445.50 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.186 ₱ 637 272 192.06 ₱ 1 916 123.26 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.03 ₱ 14 776 422 688.89 ₱ 462 049 144.89 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 99.32 ₱ 7 056 903 277.00 ₱ 1 122 513 714.30 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 117.67 ₱ 14 154 033 955.60 ₱ 4 102 186 187.08 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.43 ₱ 14 087 601 617.82 ₱ 390 373 743.12 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 668.27 ₱ 13 869 108 319.42 ₱ 1 955 412 453.62 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.78 ₱ 778 132 092.72 ₱ 130 247 675.70 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 419.35 ₱ 13 789 052 746.82 ₱ 805 765 401.27 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 199.64 ₱ 2 117 371 567.77 ₱ 3 592 565 151.60 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 223.48 ₱ 13 388 342 551.33 ₱ 808 868 029.36 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.30 ₱ 13 320 545 635.47 ₱ 118 154 184.20 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 133.18 ₱ 13 317 987 553.55 ₱ 1 970 450 062.79 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 035.28 ₱ 16 351 056 816.91 ₱ 64 933 975.28 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.62 ₱ 13 064 256 289.36 ₱ 832 220 695.59 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.64 ₱ 12 898 079 638.76 ₱ 762 484 135.19 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 58.34 ₱ 12 842 968 434.18 ₱ 2 341 627 865.05 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.56 ₱ 80 925 516 772.52 ₱ 13 468 969.69 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 137.09 ₱ 470 413 212 540.09 ₱ 2 006 258 276.03 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 794.86 ₱ 171 648 336 155.94 ₱ 75 956.50 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 57.31 ₱ 145 352 892 352.67 ₱ 3 439 097 676.18 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 198 189.82 ₱ 1 885 088 788 470.55 ₱ 5 493 867 374.26 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 155.26 ₱ 73 263 929 855.92 ₱ 213 138 250.20 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 231 990.53 ₱ 754 716 514 717.91 ₱ 1 451 500 203.35 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 934.70 ₱ 125 429 772 329.40 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.16 ₱ 146 103 779 123.13 ₱ 96 408 020.96 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 255.13 ₱ 66 069 997 261.09 ₱ 2 000 056 978.30 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 199 273.28 ₱ 672 610 612 260.06 ₱ 66 428 185 583.42 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 748.20 ₱ 42 496 221 941.02 ₱ 392 909 623.26 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 827 590.35 ₱ 586 523 631 153.38 ₱ 13 783 816 394.99 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.67 ₱ 582 767 730 893.13 ₱ 75 642 178.51 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 66.68 ₱ 42 287 823 342.19 ₱ 1 916 219 529.11 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 197 700.25 ₱ 345 916 841 795.23 ₱ 9 710 843.86 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 136.66 ₱ 41 661 628 866.83 ₱ 4 994 197 099.63 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 207 167.36 ₱ 305 707 671 078.65 ₱ 1 475 804 620.63 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 126.34 ₱ 140 355 157 538.76 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.95 ₱ 7 085 206 540.26 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 57.23 ₱ 37 165 680 496.38 ₱ 922 086 475.09 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 307.16 ₱ 30 986 801 522.10 ₱ 1 416 456 660.98 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 823 910.05 ₱ 218 706 681 161.19 ₱ 1 834 598 242.86 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.33 ₱ 12 480 482 603.05 ₱ 27 651.84 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.067 ₱ 28 083 109 360.48 ₱ 22 521 819 460.19 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 198 132.34 ₱ 209 208 352 640.02 ₱ 1 385 978 483.08 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 86.08 ₱ 32 705 240 586.35 ₱ 401.58 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.970 ₱ 63 197 357 483.29 ₱ 44 832 924.34 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.340 ₱ 21 909 752 091.24 ₱ 4 150 146 006.58 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 206 510.75 ₱ 185 273 625 018.50 ₱ 631 382 981.47 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.216 ₱ 21 585 334 925.11 ₱ 500 564 541.98 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.22 ₱ 21 504 343 091.08 ₱ 668 981 737.32 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 222 816.22 ₱ 113 397 548 348.53 ₱ 201 697 617.46 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 205 712.94 ₱ 93 433 156 521.75 ₱ 306 039 249.27 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 177.92 ₱ 21 125 565 163.74 ₱ 222 179 827.77 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 60.14 ₱ 19 372 598 131.97 ₱ 63 296 091.47 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 428.46 ₱ 91 767 395 701.86 ₱ 2 629 594 457.69 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 61.85 ₱ 91 663 067 895.97 ₱ 1 328 654 901.93 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 189.22 ₱ 18 669 058 996.85 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.75 ₱ 17 704 676 108.62 ₱ 8 467 868 638.50 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.252 ₱ 41 825 950 778.96 ₱ 211 000 338.54 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 271.98 ₱ 21 575 640 488.77 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago