0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 729.11 $ 3 234 401 213 905.17 $ 500 231 367 906.12 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 90.31 $ 3 147 290 679 999.96 $ 381 707 145 362.16 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 149 579.79 $ 3 141 175 515 959.97 $ 537 065 179 906.77 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 282.44 $ 3 119 599 748 217.60 $ 12 394 989 558.72 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 043.07 $ 3 099 092 105 742.30 $ 385 876 062 844.92 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 180.39 $ 3 042 887 236 994.25 $ 273 570 733 144.44 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 950.90 $ 3 007 303 182 617.85 $ 172 175 417 590.32 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 306.58 $ 207 604 018 092.24 $ 38 101 356 863.82 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 797.98 $ 171 911 407 396.05 $ 2 179 808 075.52 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 66.63 $ 3 000 447 756 238.95 $ 263 645 516 624.04 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 228.08 $ 2 978 719 293 763.53 $ 334 164 665 892.96 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 179.14 $ 126 563 638 505.94 $ 8 789 498 175.51 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 282.45 $ 1 338 263 604 726.66 $ 109 306 221 462.27 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 108 402.08 $ 2 967 452 082 659.07 $ 71 528 394 536.37 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 60.39 $ 2 927 890 700 400.06 $ 22 206 963 536.19 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 918.94 $ 2 885 958 324 720.81 $ 13 187 585 314.17 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 497.96 $ 2 848 464 905 226.75 $ 641 476 723 720.32 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 792.03 $ 2 801 862 095 918.13 $ 70 575 030 713.70 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 922.21 $ 2 764 698 109 276.23 $ 34 752 952 310.04 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 978.65 $ 2 725 842 447 103.32 $ 29 223 495 515.97 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 296.76 $ 168 991 729 462.62 $ 27 307 572 040.80 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.138 $ 2 721 738 571 571.88 $ 47 325 943 776.69 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 052.25 $ 1 728 623 943 537.84 $ 231 688 269 273.96 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 767.81 $ 2 711 193 348 890.97 $ 272 957 764 168.26 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 236.82 $ 2 603 009 320 878.33 $ 173 666 036 879.46 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 839.61 $ 2 578 409 946 233.73 $ 473 675 954 303.34 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 993.44 $ 2 575 793 683 586.97 $ 132 423 226 768.35 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.22 $ 2 570 114 000 765.34 $ 287 006 904 149.58 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 074.14 $ 2 566 376 204 037.03 $ 193 075 792 253.46 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 344 938.75 $ 2 550 275 679 688.20 $ 13 138 568 362.08 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 034.58 $ 2 466 377 642 016.09 $ 47 172 381 660.63 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 65.83 $ 1 413 570 127 338.90 $ 261 388 401 565.95 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 159.52 $ 778 128 811 594.56 $ 185 837 743 997.28 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 73 725.65 $ 2 439 342 985 563.45 $ 265 049 028 680.04 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 262.15 $ 2 381 850 665 315.91 $ 149 227 779 610.17 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 205.70 $ 2 300 867 034 557.40 $ 139 892 069 551.77 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 057.64 $ 2 272 279 107 073.59 $ 14 841 559 120.32 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 991.54 $ 2 241 885 747 365.73 $ 16 284 185 832.78 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 011.51 $ 2 182 176 953 467.65 $ 118 184 836 373.64 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 176 792 298 613.72 $ 64 785 103 903.98 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 305.01 $ 2 154 608 358 012.99 $ 124 577 723 894.04 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.366 $ 2 090 928 771 040.95 $ 148 363 646 342.85 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 288.50 $ 2 061 175 426 174.98 $ 69 335 677 760.76 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.08 $ 2 051 191 172 662.56 $ 296 778 778 343.28 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 204.16 $ 2 051 528 686 698.51 $ 73 814 329 474.29 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 532.34 $ 2 024 852 616 586.71 $ 57 088 629 990.18 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 320.06 $ 2 015 206 979 981.85 $ 419 688 811 220.22 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 546.31 $ 2 007 697 170 031.65 $ 285 088 194 059.31 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 212.99 $ 2 299 202 232 200.46 $ 472 471 508 610.54 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 503.71 $ 1 999 581 761 898.45 $ 61 111 901 698.65 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 361 836.22 $ 1 984 526 881 505.01 $ 45 108 536 021.37 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.72 $ 1 980 515 231 158.95 $ 647 343 973 211.85 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 135 617.19 $ 92 085 183 482.49 $ 39 668 054.67 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 393.53 $ 1 950 464 797 800.03 $ 103 942 658 537.28 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 916.28 $ 1 940 913 705 943.26 $ 131 498 353 141.47 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 268.60 $ 1 933 925 566 039.02 $ 74 440 340 594.10 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 922.22 $ 1 090 366 556 994.45 $ 2 382 608 212 518.06 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 55 064.93 $ 1 918 813 359 870.72 $ 97 849 367 463.42 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 33 486.97 $ 1 912 214 631 765.06 $ 4 857 859 006.11 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 386.37 $ 140 272 744 723.29 $ 1 378 173 482.64 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 053.70 $ 1 847 171 181 167.64 $ 258 167 419 893.63 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 529.21 $ 1 820 487 347 781.66 $ 44 295 935 509.35 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 686.89 $ 141 480 813 015.72 $ 3 671 867 769.93 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 110 014.55 $ 1 796 347 093 486.05 $ 251 084 413 406.88 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 263.27 $ 1 763 354 732 445.81 $ 69 905 607 270.48 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 904.30 $ 1 725 950 998 785.06 $ 185 401 042 163.01 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 664 336.19 $ 1 720 357 029 889.02 $ 18 197 071 505.01 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 304 929.74 $ 769 109 927 898.60 $ 180 307 882 947.78 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 114.73 $ 1 712 729 063 533.77 $ 16 713 595 370.07 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 918.36 $ 1 665 289 331 665.56 $ 248 772 425 580.18 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 697 299 450 131.15 $ 79 527 306 459.15 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 578.89 $ 1 659 737 919 484.35 $ 22 702 623 866.28 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 94 475.90 $ 1 654 643 688 795.99 $ 28 141 841 428.83 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 942.75 $ 1 642 745 380 017.96 $ 72 362 400 962.13 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 45 552.68 $ 1 629 594 436 729.95 $ 63 180 307 967.13 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 369.12 $ 1 624 613 268 043.26 $ 48 417 975 061.47 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 183 952.14 $ 1 615 968 822 995.73 $ 97 979 506 313.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 560.26 $ 1 590 546 757 152.60 $ 556 177 140 322.02 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 313.41 $ 1 585 916 737 291.80 $ 552 228 392 905.83 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 441.68 $ 1 561 129 124 834.79 $ 53 884 925 331.48 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 161.57 $ 1 663 939 671 927.57 $ 170 185 538 920.32 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 165.15 $ 1 559 245 702 711.23 $ 34 439 524 833.06 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.01 $ 1 557 041 529 415.23 $ 599 920 556 778.81 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 401.64 $ 1 552 770 829 834.74 $ 332 616 132 107.46 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 704.63 $ 781 497 409 295.79 $ 176 910 751 877.85 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 839.66 $ 1 536 617 348 024.58 $ 378 442 437 381.63 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 970.50 $ 237 992 244 148.62 $ 33 694 788 210.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 194.99 $ 1 476 890 021 173.68 $ 103 322 813 293.98 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 840.83 $ 1 440 676 847 227.95 $ 123 148 618 152.03 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 360.99 $ 95 605 926 443.37 $ 42 841 141 885.89 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 437.20 $ 1 437 195 709 524.78 $ 416 126 237 634.36 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 112.43 $ 1 413 726 935 272.83 $ 94 893 624 450.90 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 433.69 $ 1 412 021 986 034.40 $ 6 947 561 293.65 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 408 169 094 252.84 $ 76 628 795 026.05 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 547.19 $ 1 403 439 317 496.27 $ 114 808 318 405.83 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 872.39 $ 1 400 290 395 335.55 $ 17 675 943 082.83 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.02 $ 1 394 941 181 515.92 $ 58 848 836 628.60 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.60 $ 1 390 581 098 312.49 $ 762 388 419 961.71 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 574.16 $ 1 376 288 098 111.44 $ 137 647 117 479.87 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 188.53 $ 1 366 190 535 334.32 $ 542 048 279 599.98 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago