9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
559 836 530 461 801.19 ¥

Market Capitalizations

attach_money
22 824 923 874 198.45 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.65 ¥ 122 656 085 394.20 ¥ 18 969 947 548.55 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.42 ¥ 119 352 649 494.08 ¥ 14 475 230 845.15 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 672.42 ¥ 119 120 748 120.97 ¥ 20 366 772 151.12 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 300.07 ¥ 118 302 544 368.37 ¥ 470 047 095.96 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.48 ¥ 117 524 846 432.85 ¥ 14 633 325 980.84 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.76 ¥ 115 393 425 893.22 ¥ 10 374 444 290.23 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 756.59 ¥ 114 043 995 033.03 ¥ 6 529 295 942.62 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.63 ¥ 7 872 831 627.02 ¥ 1 444 892 878.79 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 826.63 ¥ 6 519 284 056.40 ¥ 82 663 438.38 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.53 ¥ 113 784 021 174.59 ¥ 9 998 056 784.61 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 601.39 ¥ 112 960 026 879.32 ¥ 12 672 308 438.20 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.79 ¥ 4 799 590 225.74 ¥ 333 318 400.37 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 276.17 ¥ 50 750 096 888.30 ¥ 4 145 148 467.10 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 110.86 ¥ 112 532 747 789.31 ¥ 2 712 524 602.90 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.29 ¥ 111 032 487 320.76 ¥ 842 140 178.57 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 148.62 ¥ 109 442 313 216.82 ¥ 500 104 187.29 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.81 ¥ 108 020 474 749.96 ¥ 24 326 302 953.63 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.88 ¥ 106 253 186 840.97 ¥ 2 676 370 809.13 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.74 ¥ 104 843 841 241.06 ¥ 1 317 913 519.17 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 416.34 ¥ 103 370 343 334.55 ¥ 1 108 223 539.53 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.25 ¥ 6 408 563 016.48 ¥ 1 035 567 224.54 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 103 214 714 742.32 ¥ 1 794 710 865.27 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 570.82 ¥ 65 553 477 138.68 ¥ 8 786 162 959.23 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 635.87 ¥ 102 814 815 147.89 ¥ 10 351 199 067.98 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.83 ¥ 98 712 222 890.27 ¥ 6 585 823 724.65 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 297.30 ¥ 97 779 356 867.31 ¥ 17 962 903 937.35 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 151.44 ¥ 97 680 142 047.20 ¥ 5 021 799 565.51 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 97 464 755 144.00 ¥ 10 883 975 430.37 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.73 ¥ 97 323 009 119.19 ¥ 7 321 887 204.46 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 392 304.36 ¥ 96 712 439 446.84 ¥ 498 245 349.42 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 266.77 ¥ 93 530 828 943.83 ¥ 1 788 887 429.41 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.50 ¥ 53 605 896 975.36 ¥ 9 912 461 684.00 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.05 ¥ 29 508 470 857.70 ¥ 7 047 403 426.39 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 795.85 ¥ 92 505 611 318.94 ¥ 10 051 281 255.91 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.94 ¥ 90 325 367 596.71 ¥ 5 659 067 650.72 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.72 ¥ 87 254 278 244.18 ¥ 5 305 035 613.75 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.88 ¥ 86 170 156 936.15 ¥ 562 826 756.01 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.52 ¥ 85 017 569 400.72 ¥ 617 534 546.89 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 303.82 ¥ 82 753 271 795.44 ¥ 4 481 846 383.26 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000223 ¥ 82 549 073 045.22 ¥ 2 456 803 195.15 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.57 ¥ 81 707 805 950.40 ¥ 4 724 279 682.58 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 79 292 926 552.04 ¥ 5 626 297 689.04 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 238.47 ¥ 78 164 609 881.56 ¥ 2 629 371 636.31 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.875 ¥ 77 785 983 554.64 ¥ 11 254 547 835.06 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 159.43 ¥ 77 798 782 879.05 ¥ 2 799 212 620.99 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.19 ¥ 76 787 163 689.84 ¥ 2 164 934 840.18 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 694.74 ¥ 76 421 378 510.80 ¥ 15 915 584 760.08 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.72 ¥ 76 136 588 891.45 ¥ 10 811 213 440.40 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 425.22 ¥ 87 191 145 031.39 ¥ 17 917 228 529.76 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.95 ¥ 75 828 833 567.62 ¥ 2 317 506 746.26 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 392 945.15 ¥ 75 257 917 168.25 ¥ 1 710 621 558.78 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.09 ¥ 75 105 785 971.51 ¥ 24 548 802 825.18 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 142.92 ¥ 3 492 086 287.94 ¥ 1 504 305.74 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 280.38 ¥ 73 966 203 008.10 ¥ 3 941 749 572.33 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 148.51 ¥ 73 604 003 187.82 ¥ 4 986 726 186.84 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.19 ¥ 73 338 996 521.00 ¥ 2 822 952 431.95 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 969.01 ¥ 41 349 259 006.81 ¥ 90 354 095 564.63 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 088.19 ¥ 72 765 906 193.71 ¥ 3 710 677 673.43 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 269.90 ¥ 72 515 666 936.27 ¥ 184 221 415.24 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 166.34 ¥ 5 319 471 709.72 ¥ 52 263 573.13 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.80 ¥ 70 049 066 628.15 ¥ 9 790 314 499.12 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.07 ¥ 69 037 153 037.35 ¥ 1 679 805 840.13 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.97 ¥ 5 365 284 494.79 ¥ 139 245 843.96 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 172.01 ¥ 68 121 697 935.62 ¥ 9 521 710 268.84 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.98 ¥ 66 870 550 169.63 ¥ 2 650 984 700.98 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.29 ¥ 65 452 112 800.07 ¥ 7 030 842 667.87 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 193.19 ¥ 65 239 976 370.10 ¥ 690 075 661.25 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 486.00 ¥ 29 166 453 620.01 ¥ 6 837 698 116.43 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.35 ¥ 64 950 705 982.54 ¥ 633 818 764.40 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 148.59 ¥ 63 151 680 005.77 ¥ 9 434 034 264.06 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 64 365 578 827.95 ¥ 3 015 862 117.01 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.72 ¥ 62 941 157 426.32 ¥ 860 936 781.63 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 582.75 ¥ 62 747 972 242.10 ¥ 1 067 204 677.83 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 149.52 ¥ 62 296 760 447.09 ¥ 2 744 152 084.03 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 727.46 ¥ 61 798 045 811.43 ¥ 2 395 945 566.66 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.84 ¥ 61 609 148 203.69 ¥ 1 836 123 254.66 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 975.90 ¥ 61 281 330 558.38 ¥ 3 715 612 844.07 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.25 ¥ 60 317 266 154.26 ¥ 21 091 542 547.15 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.89 ¥ 60 141 684 934.16 ¥ 20 941 796 777.15 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.67 ¥ 59 201 680 491.56 ¥ 2 043 442 840.21 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.13 ¥ 63 100 497 740.77 ¥ 6 453 835 073.07 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.26 ¥ 59 130 256 704.11 ¥ 1 306 027 613.61 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 59 046 669 279.38 ¥ 22 750 395 568.01 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 546.14 ¥ 58 884 714 327.66 ¥ 12 613 584 402.54 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 405.94 ¥ 29 636 215 988.86 ¥ 6 708 870 932.95 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.84 ¥ 58 272 136 384.08 ¥ 14 351 425 456.04 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.65 ¥ 9 025 224 482.34 ¥ 1 277 785 452.95 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 272.85 ¥ 56 007 135 965.74 ¥ 3 918 243 585.88 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 145.65 ¥ 54 633 847 414.89 ¥ 4 670 084 638.63 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.69 ¥ 3 625 601 124.44 ¥ 1 624 636 651.43 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.50 ¥ 54 501 834 502.72 ¥ 15 780 483 608.10 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.19 ¥ 53 611 843 500.25 ¥ 3 598 588 961.07 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 130.21 ¥ 53 547 187 823.50 ¥ 263 467 830.66 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 401 077 124.14 ¥ 2 905 943 760.46 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.60 ¥ 53 221 712 888.42 ¥ 4 353 800 897.00 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.93 ¥ 53 102 298 369.34 ¥ 670 313 248.36 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 899 443 626.33 ¥ 2 231 686 007.24 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.819 ¥ 52 734 099 037.84 ¥ 28 911 558 263.20 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.70 ¥ 52 192 074 923.56 ¥ 5 219 901 762.12 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 272.61 ¥ 51 809 151 643.37 ¥ 20 555 742 987.16 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago