9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
215 786 546 527 741.75 ₱

Market Capitalizations

attach_money
8 797 767 258 076.33 ₱

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.66 ₱ 47 277 252 622.29 ₱ 7 311 883 463.44 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.32 ₱ 46 003 957 676.75 ₱ 5 579 414 533.19 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 186.41 ₱ 45 914 572 304.92 ₱ 7 850 283 408.23 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 501.11 ₱ 45 599 199 240.60 ₱ 181 177 601.00 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.86 ₱ 45 299 438 966.64 ₱ 5 640 351 613.02 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.25 ₱ 44 477 892 225.01 ₱ 3 998 784 258.84 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 291.62 ₱ 43 957 759 991.31 ₱ 2 516 688 615.43 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.48 ₱ 3 034 548 579.36 ₱ 556 927 652.01 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 318.62 ₱ 2 512 829 577.60 ₱ 31 862 261.43 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.974 ₱ 43 857 554 202.56 ₱ 3 853 707 338.03 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 617.25 ₱ 43 539 949 198.85 ₱ 4 884 485 962.64 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.62 ₱ 1 849 981 098.42 ₱ 128 476 122.22 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 106.45 ₱ 19 561 403 280.42 ₱ 1 597 729 379.72 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 584.51 ₱ 43 375 256 339.03 ₱ 1 045 530 765.83 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.883 ₱ 42 796 987 491.27 ₱ 324 599 255.21 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.28 ₱ 42 184 061 825.31 ₱ 192 762 975.63 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.90 ₱ 41 636 020 395.73 ₱ 9 376 467 269.51 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.81 ₱ 40 954 826 986.85 ₱ 1 031 595 443.86 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.33 ₱ 40 411 600 878.30 ₱ 507 984 012.21 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 160.47 ₱ 39 843 647 543.24 ₱ 427 159 925.02 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.34 ₱ 2 470 152 636.15 ₱ 399 154 865.61 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 783 661 181.81 ₱ 691 763 467.66 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 220.02 ₱ 25 267 301 569.21 ₱ 3 386 588 153.94 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 245.10 ₱ 39 629 521 629.02 ₱ 3 989 824 489.40 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.70 ₱ 38 048 195 354.45 ₱ 2 538 477 002.22 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 114.59 ₱ 37 688 626 218.62 ₱ 6 923 722 900.06 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.37 ₱ 37 650 384 299.36 ₱ 1 935 630 718.31 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 567 364 357.85 ₱ 4 195 180 812.29 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.70 ₱ 37 512 728 971.43 ₱ 2 822 189 457.01 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 151 212.00 ₱ 37 277 387 556.85 ₱ 192 046 494.69 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.82 ₱ 36 051 049 678.77 ₱ 689 518 849.73 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.962 ₱ 20 662 158 956.10 ₱ 3 820 715 080.20 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.33 ₱ 11 373 911 263.79 ₱ 2 716 390 883.09 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 077.65 ₱ 35 655 884 021.16 ₱ 3 874 222 478.13 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.83 ₱ 34 815 518 596.95 ₱ 2 181 262 919.57 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.62 ₱ 33 631 780 613.80 ₱ 2 044 802 816.55 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.31 ₱ 33 213 910 788.69 ₱ 216 939 115.91 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.11 ₱ 32 769 650 955.13 ₱ 238 025 995.06 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 117.10 ₱ 31 896 887 328.66 ₱ 1 727 508 121.55 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 818 179 811.88 ₱ 946 964 065.64 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.46 ₱ 31 493 917 083.00 ₱ 1 820 952 978.35 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 563 112 361.80 ₱ 2 168 631 880.91 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.92 ₱ 30 128 207 627.18 ₱ 1 013 479 817.88 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.337 ₱ 29 982 267 762.47 ₱ 4 338 016 327.83 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.45 ₱ 29 987 201 206.19 ₱ 1 078 944 283.94 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.78 ₱ 29 597 277 006.24 ₱ 834 464 682.46 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 267.78 ₱ 29 456 286 705.93 ₱ 6 134 592 661.39 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.99 ₱ 29 346 515 790.49 ₱ 4 167 135 020.92 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 163.90 ₱ 33 607 446 192.56 ₱ 6 906 117 513.62 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.60 ₱ 29 227 892 844.52 ₱ 893 272 857.56 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 151 458.99 ₱ 29 007 835 610.89 ₱ 659 351 611.59 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.420 ₱ 28 949 197 305.28 ₱ 9 462 228 873.61 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 982.32 ₱ 1 346 009 413.91 ₱ 579 828.08 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 108.07 ₱ 28 509 950 027.24 ₱ 1 519 330 163.73 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.24 ₱ 28 370 341 687.80 ₱ 1 922 111 837.63 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.93 ₱ 28 268 196 025.05 ₱ 1 088 094 690.43 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 758.95 ₱ 15 937 891 361.25 ₱ 34 826 591 666.76 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 804.88 ₱ 28 047 300 860.40 ₱ 1 430 264 509.12 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 489.48 ₱ 27 950 847 231.11 ₱ 71 007 340.23 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.12 ₱ 2 050 367 146.72 ₱ 20 144 766.09 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.64 ₱ 27 000 106 911.05 ₱ 3 773 633 981.05 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.74 ₱ 26 610 069 235.30 ₱ 647 473 827.37 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.66 ₱ 2 068 025 484.72 ₱ 53 671 702.63 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 608.08 ₱ 26 257 211 063.04 ₱ 3 670 101 653.17 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.85 ₱ 25 774 961 618.91 ₱ 1 021 810 479.30 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.22 ₱ 25 228 231 127.43 ₱ 2 710 007 611.02 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 710.60 ₱ 25 146 464 066.65 ₱ 265 986 650.89 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 074.16 ₱ 11 242 082 212.70 ₱ 2 635 560 886.90 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.68 ₱ 25 034 966 058.66 ₱ 244 302 675.61 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.27 ₱ 24 341 539 350.12 ₱ 3 636 307 319.90 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 809 431 351.48 ₱ 1 162 450 886.33 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.31 ₱ 24 260 394 340.97 ₱ 331 844 323.80 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 380.95 ₱ 24 185 931 955.12 ₱ 411 349 383.86 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.63 ₱ 24 012 014 338.64 ₱ 1 057 721 440.35 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 665.84 ₱ 23 819 786 959.62 ₱ 923 506 758.43 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.63 ₱ 23 746 977 201.40 ₱ 707 725 692.35 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 688.83 ₱ 23 620 621 321.21 ₱ 1 432 166 749.09 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.19 ₱ 23 249 026 905.56 ₱ 8 129 642 993.18 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.58 ₱ 23 181 349 890.83 ₱ 8 071 924 139.89 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.07 ₱ 22 819 029 282.30 ₱ 787 636 121.48 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.36 ₱ 24 321 811 369.53 ₱ 2 487 602 552.71 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.41 ₱ 22 791 499 295.26 ₱ 503 402 641.80 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 759 280 887.32 ₱ 8 769 040 647.83 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 210.51 ₱ 22 696 856 058.24 ₱ 4 861 851 039.47 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 156.47 ₱ 11 423 150 066.88 ₱ 2 585 905 011.47 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.27 ₱ 22 460 740 564.29 ₱ 5 531 694 286.46 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.42 ₱ 3 478 733 374.32 ₱ 492 516 824.27 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 105.17 ₱ 21 587 706 041.59 ₱ 1 510 269 883.88 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.14 ₱ 21 058 377 965.19 ₱ 1 800 063 735.27 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.28 ₱ 1 397 472 124.74 ₱ 626 209 104.44 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.01 ₱ 21 007 494 164.53 ₱ 6 082 518 512.18 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.26 ₱ 20 664 451 018.16 ₱ 1 387 060 404.29 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.19 ₱ 20 639 529 769.83 ₱ 101 552 525.08 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 583 212 038.65 ₱ 1 120 083 335.68 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.23 ₱ 20 514 076 877.06 ₱ 1 678 153 547.89 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.99 ₱ 20 468 049 072.03 ₱ 258 369 315.12 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.395 ₱ 20 389 859 596.96 ₱ 860 193 628.38 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.316 ₱ 20 326 128 247.19 ₱ 11 143 833 910.24 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.01 ₱ 20 117 207 418.71 ₱ 2 011 988 345.12 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 105.07 ₱ 19 969 611 312.13 ₱ 7 923 121 391.98 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago