0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 078.69 Rp 13 657 374 313 056.05 Rp 2 112 244 765 817.80 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 381.32 Rp 13 289 546 981 357.40 Rp 1 611 772 015 100.40 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 631 605.98 Rp 13 263 725 483 418.05 Rp 2 267 776 848 760.05 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 144 758.80 Rp 13 172 621 035 744.00 Rp 52 338 284 836.80 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 626.92 Rp 13 086 026 785 049.50 Rp 1 629 375 417 639.80 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 984.22 Rp 12 848 699 725 126.25 Rp 1 155 162 163 428.60 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 243.40 Rp 12 698 444 788 260.25 Rp 727 016 832 490.80 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 294.56 Rp 876 615 359 835.60 Rp 160 884 336 268.30 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 042.75 Rp 725 902 040 043.25 Rp 9 204 317 228.80 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 281.35 Rp 12 669 497 506 231.75 Rp 1 113 252 583 202.60 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 178 309.56 Rp 12 577 748 299 609.45 Rp 1 411 022 202 402.40 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 756.43 Rp 534 419 470 926.10 Rp 37 113 969 068.15 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 750.41 Rp 5 650 865 730 792.90 Rp 461 549 412 867.55 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 457 731.65 Rp 12 530 172 099 459.55 Rp 302 031 193 284.05 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 255.01 Rp 12 363 122 753 963.90 Rp 93 769 694 392.35 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 547.85 Rp 12 186 061 804 312.65 Rp 55 685 048 641.05 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 325.19 Rp 12 027 744 505 238.75 Rp 2 708 658 310 940.80 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 789.45 Rp 11 830 962 483 258.45 Rp 298 005 580 590.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 561.66 Rp 11 674 036 226 134.95 Rp 146 745 578 792.60 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 357.73 Rp 11 509 966 808 835.80 Rp 123 397 250 558.05 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 253.07 Rp 713 573 595 990.30 Rp 115 307 195 452.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.582 Rp 11 492 638 048 252.20 Rp 199 835 483 024.85 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 558.68 Rp 7 299 176 163 399.60 Rp 978 311 968 167.40 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 802.66 Rp 11 448 110 469 933.05 Rp 1 152 573 880 096.90 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 445.05 Rp 10 991 299 558 871.45 Rp 733 311 025 524.90 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 103.04 Rp 10 887 427 823 372.45 Rp 2 000 113 586 157.10 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 862.43 Rp 10 876 380 561 173.05 Rp 559 161 791 042.75 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.17 Rp 10 852 397 898 187.10 Rp 1 211 896 874 002.70 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 535.61 Rp 10 836 614 918 386.95 Rp 815 269 408 834.90 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 681 872.29 Rp 10 768 629 880 933.00 Rp 55 478 072 815.20 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 703.78 Rp 10 414 367 428 985.85 Rp 199 187 061 520.95 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 277.97 Rp 5 968 850 204 428.50 Rp 1 103 721 834 486.75 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 673.59 Rp 3 285 676 618 606.40 Rp 784 706 492 303.20 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 311 309.18 Rp 10 300 212 629 324.25 Rp 1 119 178 962 842.60 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 106.96 Rp 10 057 449 259 594.15 Rp 630 119 613 881.05 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 091.12 Rp 9 715 492 994 631.00 Rp 590 699 245 685.05 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 133.53 Rp 9 594 779 452 723.35 Rp 62 669 011 940.80 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 409.35 Rp 9 466 442 408 952.45 Rp 68 760 554 610.70 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 828.90 Rp 9 214 319 900 297.25 Rp 499 039 680 526.60 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 191 583 003 411.80 Rp 273 557 408 438.70 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 287.90 Rp 9 097 910 524 184.35 Rp 526 033 875 752.60 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 829 021 200 361.75 Rp 626 470 780 385.25 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 553.40 Rp 8 703 386 642 053.70 Rp 292 772 368 609.40 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.44 Rp 8 661 227 776 026.40 Rp 1 253 158 960 793.20 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 752.21 Rp 8 662 652 941 063.15 Rp 311 683 634 968.85 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 247.83 Rp 8 550 012 284 996.15 Rp 241 058 773 241.70 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 357.12 Rp 8 509 283 240 920.25 Rp 1 772 150 951 834.30 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 306.82 Rp 8 477 572 800 957.25 Rp 1 203 795 052 315.15 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 347.25 Rp 9 708 463 307 389.90 Rp 1 995 027 771 325.10 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 571.99 Rp 8 443 305 201 099.25 Rp 258 047 181 312.25 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 753 222.45 Rp 8 379 735 432 485.65 Rp 190 472 399 809.05 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.27 Rp 8 362 796 096 031.75 Rp 2 733 432 980 870.25 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 572 648.39 Rp 388 832 966 701.85 Rp 167 499 773.55 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 219.44 Rp 8 235 907 070 981.95 Rp 438 901 577 403.20 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 536.63 Rp 8 195 577 245 471.90 Rp 555 256 479 215.55 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 134.19 Rp 8 166 069 575 856.30 Rp 314 326 989 216.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 219 243.41 Rp 4 604 111 618 339.25 Rp 10 060 648 029 633.90 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 232 513.62 Rp 8 102 257 747 116.80 Rp 413 172 438 842.30 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 399.91 Rp 8 074 394 382 688.90 Rp 20 512 482 657.15 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 521.62 Rp 592 306 660 153.85 Rp 5 819 386 611.60 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 894.36 Rp 7 799 746 096 136.60 Rp 1 090 121 124 665.95 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 234.60 Rp 7 687 072 659 367.90 Rp 187 041 165 207.75 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 122.93 Rp 597 407 771 541.80 Rp 15 504 592 425.45 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 464 540.34 Rp 7 585 139 575 893.25 Rp 1 060 212 877 527.20 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 111.68 Rp 7 445 828 156 437.65 Rp 295 178 916 261.20 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 818.43 Rp 7 287 889 558 988.90 Rp 782 862 503 255.65 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 805 183.22 Rp 7 264 268 826 106.30 Rp 76 837 782 485.65 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 510 112.29 Rp 3 247 594 061 009.00 Rp 761 356 457 085.70 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 484.47 Rp 7 232 059 466 515.05 Rp 70 573 751 674.55 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 545.43 Rp 7 031 743 509 221.40 Rp 1 050 450 426 591.70 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 166 907 374 424.75 Rp 335 806 883 744.75 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 111.98 Rp 7 008 302 473 582.75 Rp 95 862 637 788.20 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 398 927.85 Rp 6 986 791 903 079.35 Rp 118 829 927 653.95 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 648.39 Rp 6 936 550 870 527.40 Rp 305 552 815 118.45 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 192 347.83 Rp 6 881 020 544 146.75 Rp 266 781 100 443.45 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 003.70 Rp 6 859 987 381 971.90 Rp 204 446 624 015.55 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 776 744.45 Rp 6 823 485 904 902.45 Rp 413 721 954 771.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 365.72 Rp 6 716 140 326 519.00 Rp 2 348 477 782 251.30 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 323.40 Rp 6 696 589 902 767.00 Rp 2 331 804 055 658.95 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 087.54 Rp 6 591 923 326 401.35 Rp 227 531 016 226.20 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 682.21 Rp 7 026 044 522 912.05 Rp 718 614 498 940.80 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 697.35 Rp 6 583 970 509 409.95 Rp 145 422 120 108.90 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.72 Rp 6 574 663 309 169.95 Rp 2 533 185 916 082.65 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 811.45 Rp 6 556 630 128 098.10 Rp 1 404 483 463 344.90 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 200.68 Rp 3 299 900 642 366.35 Rp 747 011 950 160.25 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 545.51 Rp 6 488 421 475 877.70 Rp 1 597 986 669 385.95 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 543.03 Rp 1 004 930 726 580.30 Rp 142 277 443 198.75 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 381.10 Rp 6 236 220 711 169.20 Rp 436 284 258 788.70 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 218.03 Rp 6 083 309 294 516.75 Rp 519 999 425 861.95 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 524.28 Rp 403 699 429 239.05 Rp 180 898 247 322.85 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 068.61 Rp 6 068 610 066 590.70 Rp 1 757 107 857 993.40 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 697.27 Rp 5 969 512 331 513.95 Rp 400 691 708 708.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 498.88 Rp 5 962 313 122 636.00 Rp 29 336 324 987.25 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 946 044 149 874.60 Rp 323 567 815 993.25 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 755.62 Rp 5 926 072 499 077.55 Rp 484 782 213 158.95 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 128.77 Rp 5 912 776 063 110.75 Rp 74 637 299 163.95 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.09 Rp 5 890 188 817 254.80 Rp 248 491 308 459.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.21 Rp 5 871 778 210 651.85 Rp 3 219 212 254 371.15 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 646.96 Rp 5 811 425 508 283.60 Rp 581 219 855 611.55 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 353.81 Rp 5 768 788 189 850.80 Rp 2 288 818 164 678.70 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago