0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.60 ₡ 415 230 287 017.14 ₡ 64 219 371 912.69 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.59 ₡ 404 047 094 332.15 ₡ 49 003 310 672.72 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 202.95 ₡ 403 262 033 620.27 ₡ 68 948 072 317.33 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 401.16 ₡ 400 492 150 838.33 ₡ 1 591 260 555.41 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.29 ₡ 397 859 393 271.19 ₡ 49 538 513 539.79 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.54 ₡ 390 643 849 422.87 ₡ 35 120 829 646.83 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 561.28 ₡ 386 075 592 074.82 ₡ 22 103 766 148.73 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.36 ₡ 26 652 066 431.26 ₡ 4 891 426 975.20 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 798.41 ₡ 22 069 872 694.73 ₡ 279 842 317.94 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.55 ₡ 385 195 496 973.85 ₡ 33 846 636 919.36 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 421.21 ₡ 382 406 011 343.15 ₡ 42 899 838 626.45 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.00 ₡ 16 248 156 139.94 ₡ 1 128 389 958.07 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 934.92 ₡ 171 805 395 788.95 ₡ 14 032 660 362.42 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 916.59 ₡ 380 959 534 239.24 ₡ 9 182 767 946.51 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.75 ₡ 375 880 670 170.18 ₡ 2 850 915 280.17 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 503.11 ₡ 370 497 419 535.18 ₡ 1 693 013 473.88 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.31 ₡ 365 684 039 157.12 ₡ 82 352 357 202.96 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.44 ₡ 359 701 201 344.11 ₡ 9 060 375 729.98 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.53 ₡ 354 930 113 337.56 ₡ 4 461 561 014.86 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 409.43 ₡ 349 941 849 146.05 ₡ 3 751 693 011.54 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.10 ₡ 21 695 046 374.15 ₡ 3 505 728 023.94 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 414 996 321.65 ₡ 6 075 673 337.39 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 932.40 ₡ 221 919 597 709.18 ₡ 29 743 986 656.80 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 152.64 ₡ 348 061 207 613.67 ₡ 35 042 137 095.38 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 287.16 ₡ 334 172 613 703.54 ₡ 22 295 130 866.44 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 006.44 ₡ 331 014 562 268.79 ₡ 60 810 205 491.18 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.67 ₡ 330 678 688 201.89 ₡ 17 000 406 202.66 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 949 534 280.58 ₡ 36 845 756 387.17 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.90 ₡ 329 469 678 410.62 ₡ 24 786 942 414.19 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 328 076.39 ₡ 327 402 703 751.52 ₡ 1 686 720 710.01 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 903.10 ₡ 316 631 929 206.61 ₡ 6 055 959 134.57 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.45 ₡ 181 473 197 317.13 ₡ 33 556 869 982.17 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.48 ₡ 99 895 661 795.34 ₡ 23 857 726 569.87 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 464.85 ₡ 313 161 237 905.24 ₡ 34 026 818 868.13 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.66 ₡ 305 780 411 885.56 ₡ 19 157 763 573.69 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.79 ₡ 295 383 786 971.20 ₡ 17 959 251 295.63 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.92 ₡ 291 713 687 762.94 ₡ 1 905 349 536.36 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.67 ₡ 287 811 808 360.77 ₡ 2 090 552 998.84 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 028.51 ₡ 280 146 432 920.90 ₡ 15 172 491 068.06 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000756 ₡ 279 455 154 494.81 ₡ 8 317 068 758.46 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.16 ₡ 276 607 194 883.86 ₡ 15 993 205 736.53 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 432 051 657.39 ₡ 19 046 826 716.80 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 807.31 ₡ 264 612 336 937.00 ₡ 8 901 268 418.20 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 330 565 079.57 ₡ 38 100 263 128.24 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.73 ₡ 263 373 894 908.11 ₡ 9 476 234 760.80 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.34 ₡ 259 949 238 683.83 ₡ 7 329 000 531.64 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 351.92 ₡ 258 710 938 240.87 ₡ 53 879 371 795.82 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.14 ₡ 257 746 833 810.14 ₡ 36 599 433 655.76 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 439.52 ₡ 295 170 060 746.53 ₡ 60 655 579 550.35 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.42 ₡ 256 704 983 085.53 ₡ 7 845 505 490.60 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 330 245.68 ₡ 254 772 247 505.32 ₡ 5 791 003 997.45 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.69 ₡ 254 257 234 489.17 ₡ 83 105 590 809.20 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 410.44 ₡ 11 821 834 905.04 ₡ 5 092 558.60 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 949.18 ₡ 250 399 379 744.69 ₡ 13 344 089 704.21 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.77 ₡ 249 173 216 893.91 ₡ 16 881 671 538.61 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.48 ₡ 248 276 084 118.40 ₡ 9 556 601 654.01 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 665.74 ₡ 139 980 536 882.14 ₡ 305 877 665 293.96 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 069.20 ₡ 246 335 989 093.16 ₡ 12 561 837 029.25 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 299.03 ₡ 245 488 848 746.60 ₡ 623 648 723.83 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 563.12 ₡ 18 008 122 122.18 ₡ 176 928 999.50 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 392.03 ₡ 237 138 613 610.63 ₡ 33 143 362 487.02 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.94 ₡ 233 712 960 742.36 ₡ 5 686 682 881.57 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.56 ₡ 18 163 213 129.95 ₡ 471 391 953.92 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 123.59 ₡ 230 613 850 874.13 ₡ 32 234 050 802.43 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.80 ₡ 226 378 313 401.16 ₡ 8 974 435 591.43 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.09 ₡ 221 576 446 831.02 ₡ 23 801 663 077.44 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 287.04 ₡ 220 858 296 806.75 ₡ 2 336 127 995.32 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 526.02 ₡ 98 737 823 475.98 ₡ 23 147 806 668.51 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.73 ₡ 219 879 023 534.95 ₡ 2 145 680 311.02 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 503.04 ₡ 213 788 742 157.68 ₡ 31 937 239 335.53 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 217 898 179 979.06 ₡ 10 209 662 964.74 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.46 ₡ 213 076 055 536.29 ₡ 2 914 547 825.27 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 128.75 ₡ 212 422 061 572.35 ₡ 3 612 830 975.78 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 506.17 ₡ 210 894 564 566.82 ₡ 9 289 837 139.43 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 848.02 ₡ 209 206 255 172.01 ₡ 8 111 046 118.29 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 304.15 ₡ 208 566 776 033.01 ₡ 6 215 867 590.93 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 615.65 ₡ 207 457 007 899.50 ₡ 12 578 544 168.67 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.93 ₡ 204 193 339 913.22 ₡ 71 401 653 145.39 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.24 ₡ 203 598 941 028.06 ₡ 70 894 715 565.74 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.08 ₡ 200 416 723 747.55 ₡ 6 917 711 048.06 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.74 ₡ 213 615 473 733.85 ₡ 21 848 306 842.16 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.20 ₡ 200 174 931 261.95 ₡ 4 421 323 402.83 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 199 891 960 953.13 ₡ 77 017 403 996.70 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 848.87 ₡ 199 343 691 367.73 ₡ 42 701 038 884.03 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 374.25 ₡ 100 328 120 138.58 ₡ 22 711 685 230.28 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.80 ₡ 197 269 918 064.80 ₡ 48 584 189 623.06 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.35 ₡ 30 553 286 778.66 ₡ 4 325 714 608.19 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 923.69 ₡ 189 602 163 376.72 ₡ 13 264 514 382.15 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 493.08 ₡ 184 953 140 074.77 ₡ 15 809 738 087.28 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.34 ₡ 12 273 825 556.01 ₡ 5 499 917 439.11 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.51 ₡ 184 506 233 920.57 ₡ 53 422 010 956.91 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.81 ₡ 181 493 328 215.90 ₡ 12 182 380 697.68 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.81 ₡ 181 274 447 961.16 ₡ 891 923 320.34 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 779 816 264.44 ₡ 9 837 553 985.46 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 327.01 ₡ 180 172 610 655.04 ₡ 14 739 015 926.24 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.76 ₡ 179 768 354 112.29 ₡ 2 269 225 873.41 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 179 081 625 582.73 ₡ 7 554 974 694.81 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 521 880 986.97 ₡ 97 874 920 735.95 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.09 ₡ 176 686 955 081.58 ₡ 17 671 045 834.55 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 922.86 ₡ 175 390 636 655.75 ₡ 69 587 799 357.67 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago