0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 663.70 ₮ 2 944 260 124 117.36 ₮ 455 358 247 772.98 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.21 ₮ 2 864 963 817 195.06 ₮ 347 466 208 690.78 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 161.77 ₮ 2 859 397 212 298.31 ₮ 488 887 892 588.39 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 207.14 ₮ 2 839 756 892 990.38 ₮ 11 283 100 358.64 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 859.79 ₮ 2 821 088 883 060.10 ₮ 351 261 154 553.54 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 074.50 ₮ 2 769 925 856 925.71 ₮ 249 030 144 207.19 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 161.21 ₮ 2 737 533 860 563.46 ₮ 156 730 468 126.55 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 279.08 ₮ 188 980 955 562.26 ₮ 34 683 484 908.00 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 842.60 ₮ 156 490 140 895.65 ₮ 1 984 268 979.18 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.65 ₮ 2 731 293 398 361.55 ₮ 239 995 266 561.65 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 440.02 ₮ 2 711 514 081 760.46 ₮ 304 188 514 537.98 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.07 ₮ 115 210 281 400.53 ₮ 8 001 038 608.91 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 629.18 ₮ 1 218 215 028 492.69 ₮ 99 500 936 304.91 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 677.90 ₮ 2 701 257 592 793.58 ₮ 65 111 959 168.88 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.98 ₮ 2 665 245 053 675.24 ₮ 20 214 893 853.07 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 567.39 ₮ 2 627 074 210 462.86 ₮ 12 004 596 525.31 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 363.59 ₮ 2 592 944 128 066.59 ₮ 583 933 226 984.80 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 541.57 ₮ 2 550 521 811 215.69 ₮ 64 244 116 591.16 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 570.37 ₮ 2 516 691 609 986.31 ₮ 31 635 448 082.91 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 993.81 ₮ 2 481 321 484 523.81 ₮ 26 602 009 721.33 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 270.14 ₮ 153 832 371 884.90 ₮ 24 857 953 645.50 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 477 585 746 041.64 ₮ 43 080 582 736.27 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 702.00 ₮ 1 573 558 198 244.66 ₮ 210 904 735 478.22 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 263.65 ₮ 2 467 986 479 721.23 ₮ 248 472 161 447.93 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 036.17 ₮ 2 369 507 070 804.79 ₮ 158 087 371 813.82 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 136.36 ₮ 2 347 114 376 437.45 ₮ 431 184 980 395.40 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 635.21 ₮ 2 344 732 804 926.79 ₮ 120 544 236 876.00 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 339 562 616 523.00 ₮ 261 261 027 111.02 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 977.79 ₮ 2 336 160 117 843.52 ₮ 175 755 980 309.53 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 416 948.81 ₮ 2 321 503 886 695.12 ₮ 11 959 976 625.71 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 403.55 ₮ 2 245 131 899 896.54 ₮ 42 940 795 868.47 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.93 ₮ 1 286 766 199 775.94 ₮ 237 940 625 401.94 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.21 ₮ 708 326 976 120.12 ₮ 169 167 219 222.78 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 112.11 ₮ 2 220 522 380 019.87 ₮ 241 272 876 946.66 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 238.64 ₮ 2 168 187 392 876.01 ₮ 135 841 341 831.03 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 097.55 ₮ 2 094 468 376 903.76 ₮ 127 343 089 129.08 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 693.65 ₮ 2 068 444 921 755.44 ₮ 13 510 201 056.64 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 812.89 ₮ 2 040 777 990 194.48 ₮ 14 823 417 328.39 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 292.84 ₮ 1 986 425 357 571.95 ₮ 107 583 097 456.89 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 981 523 731 731.47 ₮ 58 973 573 606.53 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 277.65 ₮ 1 961 329 795 547.63 ₮ 113 402 512 724.04 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.333 ₮ 1 903 362 568 774.40 ₮ 135 054 725 405.72 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 724.39 ₮ 1 876 278 239 696.31 ₮ 63 115 939 461.07 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.01 ₮ 1 867 189 620 956.21 ₮ 270 156 317 961.98 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 827.03 ₮ 1 867 496 858 386.47 ₮ 67 192 834 928.85 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 484.59 ₮ 1 843 213 757 959.51 ₮ 51 967 509 812.31 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 676.67 ₮ 1 834 433 380 588.48 ₮ 382 040 739 442.46 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 497.31 ₮ 1 827 597 236 117.28 ₮ 259 514 434 392.64 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 207.13 ₮ 2 092 952 915 193.88 ₮ 430 088 579 179.09 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 279.11 ₮ 1 820 209 818 484.99 ₮ 55 629 875 015.74 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 432 330.49 ₮ 1 806 505 432 082.58 ₮ 41 062 086 946.44 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.14 ₮ 1 802 853 645 750.38 ₮ 589 274 156 440.89 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 451.68 ₮ 83 824 706 899.05 ₮ 36 109 642.51 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 730.29 ₮ 1 775 498 878 422.58 ₮ 94 618 510 347.56 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 564.97 ₮ 1 766 804 564 688.47 ₮ 119 702 328 788.73 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 244.51 ₮ 1 760 443 293 992.26 ₮ 67 762 689 889.76 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 264.55 ₮ 992 555 518 662.39 ₮ 2 168 876 984 510.42 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 125.34 ₮ 1 746 686 724 208.19 ₮ 89 071 816 308.41 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 483.03 ₮ 1 740 679 933 230.05 ₮ 4 422 086 072.31 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 992.90 ₮ 127 689 615 936.86 ₮ 1 254 544 801.56 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 779.77 ₮ 1 681 471 187 850.63 ₮ 235 008 581 023.05 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 481.74 ₮ 1 657 181 020 551.91 ₮ 40 322 380 544.49 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 535.56 ₮ 128 789 314 788.49 ₮ 3 342 483 860.55 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 145.72 ₮ 1 635 206 261 266.32 ₮ 228 560 953 725.56 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 239.66 ₮ 1 605 173 471 087.52 ₮ 63 634 743 597.62 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 823.18 ₮ 1 571 125 029 281.04 ₮ 168 769 691 608.94 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 604 742.09 ₮ 1 566 032 865 858.22 ₮ 16 564 708 106.58 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 187 871.37 ₮ 700 117 128 957.10 ₮ 164 133 412 869.40 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.44 ₮ 1 559 089 164 170.47 ₮ 15 214 306 798.79 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 566.87 ₮ 1 515 905 000 672.78 ₮ 226 456 362 144.18 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 545 043 660 082.55 ₮ 72 393 330 851.93 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 257.85 ₮ 1 510 851 576 426.15 ₮ 20 666 091 106.74 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 000.96 ₮ 1 506 214 322 329.69 ₮ 25 617 385 122.76 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 589.06 ₮ 1 495 383 348 136.08 ₮ 65 871 151 272.84 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 466.39 ₮ 1 483 412 106 673.84 ₮ 57 512 735 456.98 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 156.60 ₮ 1 478 877 772 382.63 ₮ 44 074 653 648.76 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 450.76 ₮ 1 471 008 774 949.93 ₮ 89 190 281 087.90 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 510.00 ₮ 1 447 867 188 676.45 ₮ 506 285 419 741.92 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 285.30 ₮ 1 443 652 503 500.29 ₮ 502 690 893 649.20 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 312.35 ₮ 1 421 088 457 142.80 ₮ 49 051 192 617.18 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.07 ₮ 1 514 676 411 798.09 ₮ 154 919 090 986.72 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.34 ₮ 1 419 373 986 893.59 ₮ 31 350 136 533.34 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.74 ₮ 1 417 367 538 369.46 ₮ 546 104 844 806.65 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 109.75 ₮ 1 413 479 940 744.63 ₮ 302 778 891 558.65 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 744.37 ₮ 711 393 394 671.81 ₮ 161 041 020 527.16 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 764.34 ₮ 1 398 775 502 669.72 ₮ 344 494 360 460.37 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 704.03 ₮ 216 643 213 984.56 ₮ 30 672 206 309.16 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 549.57 ₮ 1 344 405 999 587.91 ₮ 94 054 268 154.87 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 496.29 ₮ 1 311 441 318 657.86 ₮ 112 101 604 527.72 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 328.60 ₮ 87 029 622 560.85 ₮ 38 998 088 791.21 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 308.27 ₮ 1 308 272 455 474.79 ₮ 378 797 745 560.63 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 012.64 ₮ 1 286 908 941 296.38 ₮ 86 381 217 426.77 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 125.67 ₮ 1 285 356 934 070.20 ₮ 6 324 332 178.96 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 281 849 664 908.23 ₮ 69 754 829 606.30 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 318.70 ₮ 1 277 544 171 501.76 ₮ 104 509 469 124.00 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 614.72 ₮ 1 274 677 722 555.38 ₮ 16 090 327 369.16 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.60 ₮ 1 269 808 358 520.76 ₮ 53 569 817 588.30 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.66 ₮ 1 265 839 395 406.82 ₮ 693 998 572 079.41 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 432.95 ₮ 1 252 828 544 939.34 ₮ 125 299 519 878.17 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 543.68 ₮ 1 243 636 781 311.61 ₮ 493 423 984 665.69 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago