0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 258.06 ₮ 577 424 566 638.63 ₮ 130 923 224 241.29 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 251.60 ₮ 574 419 895 682.82 ₮ 179 030 442 849.84 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.62 ₮ 135 421 552 499.32 ₮ 60 229 183.08 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 753.11 ₮ 566 993 492 355.55 ₮ 5 818 297 000.79 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 676.71 ₮ 169 757 613 842.81 ₮ 2 398 059 687.19 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 914.27 ₮ 565 746 636 081.81 ₮ 49 878 123 795.25 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 604.66 ₮ 562 932 645 617.77 ₮ 67 533 330 958.31 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 836.60 ₮ 561 507 113 245.14 ₮ 92 479 574 055.24 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 801.41 ₮ 289 079 164 003.96 ₮ 50 237 705 380.29 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.560 ₮ 559 802 618 074.77 ₮ 9 024 163 010.36 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.17 ₮ 559 245 885 773.10 ₮ 1 209 817 719.87 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.42 ₮ 630 226 924 811.93 ₮ 1 273 851 866.77 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 514.33 ₮ 555 563 166 692.81 ₮ 8 897 295 155.85 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 380.38 ₮ 545 204 058 030.50 ₮ 28 463 344 428.32 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 529.76 ₮ 540 798 435 125.56 ₮ 11 814 984 281.59 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 322.94 ₮ 534 610 284 923.81 ₮ 49 913 083 016.77 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 472.65 ₮ 524 607 671 002.65 ₮ 175 824 376 767.05 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.86 ₮ 23 945 559 050.15 ₮ 5 516 304.35 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 014.35 ₮ 517 878 319 182.51 ₮ 659 895 052.98 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 441.43 ₮ 514 304 082 657.40 ₮ 145 908 572 255.05 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 740.51 ₮ 512 498 579 095.51 ₮ 97 176 228 460.05 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 721.62 ₮ 502 554 047 143.11 ₮ 3 941 542 365.33 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 578.15 ₮ 502 158 323 760.94 ₮ 1 956 569 557.16 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 979.10 ₮ 493 909 730 276.25 ₮ 4 460 178 583.29 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 243.05 ₮ 492 801 210 339.51 ₮ 7 026 921 426.84 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 526 979.92 ₮ 646 127 429 145.95 ₮ 5 192 458 324 665.31 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 489.17 ₮ 489 067 794 135.72 ₮ 13 775 287 347.85 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 317.81 ₮ 489 005 928 639.56 ₮ 21 425 193 892.30 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 851.77 ₮ 488 481 751 108.11 ₮ 1 236 252 393.36 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 546.41 ₮ 479 331 374 053.93 ₮ 32 801 460 486.98 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 938.13 ₮ 476 103 024 816.86 ₮ 110 271 788 497.52 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 367 923.90 ₮ 635 009 782 190.36 ₮ 30 325 558 028.35 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 960.87 ₮ 472 594 958 934.76 ₮ 309 763 354.59 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 213.37 ₮ 467 365 270 186.02 ₮ 13 422 861 952.97 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.59 ₮ 466 346 968 978.14 ₮ 16 269 768 033.56 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.19 ₮ 53 087 851 932.40 ₮ 12 331 902 013.54 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 323.54 ₮ 462 471 497 219.22 ₮ 315 847 723.96 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 502.36 ₮ 462 076 066 801.39 ₮ 7 591 978 203.34 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.43 ₮ 455 933 979 884.57 ₮ 40 563 300 849.56 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 250.65 ₮ 228 944 672 714.86 ₮ 8 388 784.07 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 601.24 ₮ 455 690 033 472.13 ₮ 21 313 710 238.90 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 606.11 ₮ 118 579 760 854.12 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.03 ₮ 454 530 802 120.94 ₮ 107 905 118 868.62 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.30 ₮ 453 060 271 138.69 ₮ 45 239 369 149.67 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.37 ₮ 98 107 326 328.22 ₮ 9 047 564 431.00 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 149.41 ₮ 451 503 908 747.36 ₮ 19 295 089 403.31 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 263.13 ₮ 608 710 769 061.68 ₮ 90 202 315 716.88 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 439.43 ₮ 450 670 732 426.81 ₮ 20 333 908 833.90 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 216.37 ₮ 76 638 870 175.99 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 967.33 ₮ 449 362 839 531.66 ₮ 132 001 065 094.21 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 544.61 ₮ 449 302 889 021.98 ₮ 1 840 151 955.38 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 145.22 ₮ 449 212 423 774.33 ₮ 84 836 294 936.03 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 843.00 ₮ 615 009 838 424.55 ₮ 10 571 489 952.41 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 453.33 ₮ 445 116 917 924.85 ₮ 2 521 279 778.26 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 572.38 ₮ 441 636 987 338.57 ₮ 3 422 348 800.56 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 463.79 ₮ 441 197 562 249.93 ₮ 41 293 682.41 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.64 ₮ 441 040 940 650.22 ₮ 153 292 910 188.94 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 591.55 ₮ 440 277 743 509.23 ₮ 21 517 595 562.85 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 221.18 ₮ 439 807 832 264.52 ₮ 377 813 256.73 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.97 ₮ 437 792 451 900.46 ₮ 24 209 352 010.94 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 437.76 ₮ 437 760 722 432.25 ₮ 68 538 259 415.43 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.25 ₮ 436 279 358 914.52 ₮ 7 195 815 374.64 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 164.27 ₮ 429 021 720 916.56 ₮ 8 815 911 803.05 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 906.78 ₮ 427 547 967 326.46 ₮ 26 793 265 423.60 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 197.52 ₮ 426 064 270 812.14 ₮ 5 516 397 238.08 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 783.55 ₮ 107 029 687 799.68 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 677.71 ₮ 423 487 906 590.60 ₮ 20 820 079 600.04 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 435.14 ₮ 66 472 060 454.85 ₮ 10 322 638 173.47 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 099.93 ₮ 413 104 796 287.99 ₮ 75 205 159 810.71 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.36 ₮ 412 726 139 865.58 ₮ 25 355 739 376.30 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 557.51 ₮ 66 371 802 337.89 ₮ 8 604 477 287.99 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 785.81 ₮ 412 356 936 902.55 ₮ 44 011 023 221.03 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 493.80 ₮ 411 284 937 472.95 ₮ 13 627 376 078.44 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 736.22 ₮ 409 165 962 056.53 ₮ 27 369 654 918.61 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 392.96 ₮ 410 119 328 788.05 ₮ 19 159 236 117.83 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 430.02 ₮ 408 634 231 761.22 ₮ 19 973 359 037.41 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 405 351 877 047.14 ₮ 503 248 444.11 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 963.36 ₮ 102 782 276 361.97 ₮ 598 411 839.56 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 511.48 ₮ 403 230 354 269.97 ₮ 5 367 871 458.09 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 417.01 ₮ 403 138 670 719.36 ₮ 2 602 991 822.77 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 191.65 ₮ 497 483 162 935.77 ₮ 3 386 696 468.26 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 994.08 ₮ 401 204 627 262.52 ₮ 29 210 517 848.45 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 255 756.85 ₮ 435 365 245 833.18 ₮ 586 911 202.46 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 ₮ 398 597 341 011.11 ₮ 11 020 625 737.42 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 548.57 ₮ 254 145 762 641.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 337.40 ₮ 397 772 142 610.00 ₮ 69 171 776 958.70 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 962.18 ₮ 27 043 467 696.73 ₮ 7 033 259 460.47 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 537.41 ₮ 397 407 334 112.22 ₮ 39 934 202 780.70 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 700.64 ₮ 251 950 202 056.89 ₮ 432 108 125.35 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.23 ₮ 395 893 919 580.05 ₮ 5 470 716 235.89 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 477.95 ₮ 395 837 191 678.23 ₮ 39 073 277 019.83 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 134.94 ₮ 393 369 063 493.08 ₮ 39 696 533 665.37 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.44 ₮ 389 413 373 093.28 ₮ 24 633 850 208.67 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.44 ₮ 383 648 717 150.44 ₮ 15 479 150 143.95 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.04 ₮ 34 005 711 884.21 ₮ 5 469 858.78 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 571.82 ₮ 382 597 753 990.27 ₮ 3 367 732 385.70 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 823.54 ₮ 382 394 640 377.30 ₮ 35 077 554 113.42 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 249.15 ₮ 382 354 918 698.72 ₮ 592 254 882 920.19 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 757.63 ₮ 382 284 314 290.36 ₮ 55 570 149 588.43 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 385.68 ₮ 380 339 684 816.83 ₮ 53 826 579 404.69 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago