0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 407.50 ₮ 1 217 228 488 581.76 ₮ 349 440 559 365.65 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 004.61 ₮ 1 206 512 724 884.40 ₮ 404 117 370 651.08 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.93 ₮ 1 205 227 949 724.83 ₮ 38 762 541 703.18 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 218.69 ₮ 1 193 757 687 216.55 ₮ 131 599 000 414.72 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.57 ₮ 620 846 508 998.07 ₮ 547 129 676 444.04 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 114.82 ₮ 1 180 655 167 096.64 ₮ 119 044 365 213.42 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 967.80 ₮ 122 466 364 024.26 ₮ 13 762 024 859.41 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.21 ₮ 1 166 076 639 959.61 ₮ 159 672 450 382.72 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 635.77 ₮ 167 863 233 778.44 ₮ 27 064 647 238.88 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 491.12 ₮ 1 120 957 886 971.56 ₮ 220 668 772 647.54 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 134.39 ₮ 1 120 216 943 936.15 ₮ 69 939 195 667.69 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 432.90 ₮ 1 118 144 850 907.82 ₮ 187 571 301 390.41 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.34 ₮ 1 101 516 610 459.35 ₮ 31 837 255 889.10 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 406.43 ₮ 177 264 734 126.50 ₮ 92 845 447 052.00 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 369.54 ₮ 1 063 485 594 583.98 ₮ 126 744 671 131.05 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 410.50 ₮ 1 054 781 160 589.05 ₮ 66 792 679 663.98 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.93 ₮ 69 358 077 119.63 ₮ 42 037 599 910.31 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 436.99 ₮ 1 053 661 506 426.02 ₮ 69 476 037 026.38 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 606.99 ₮ 1 052 581 772 645.89 ₮ 73 998 280 188.29 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 667.78 ₮ 1 049 550 972 144.23 ₮ 206 776 068 396.80 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 472.65 ₮ 1 045 558 655 089.48 ₮ 200 423 405 987.51 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.92 ₮ 49 763 709 334.16 ₮ 108 542 699.14 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.45 ₮ 1 043 943 491 407.25 ₮ 93 611 096 408.55 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.82 ₮ 1 040 568 517 878.28 ₮ 64 070 581 303.29 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 999.70 ₮ 1 029 878 028 751.00 ₮ 375 870 812 036.07 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.360 ₮ 112 706 680 988.98 ₮ 15 079 386 773.80 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 213.49 ₮ 1 029 517 458 703.38 ₮ 51 551 213 276.45 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 901.63 ₮ 950 763 964 001.28 ₮ 211 676 811 826.65 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.90 ₮ 1 028 969 695 297.12 ₮ 34 456 729 917.17 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.59 ₮ 56 610 530 331.16 ₮ 904 109 112.56 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.39 ₮ 1 003 842 208 762.77 ₮ 14 766 628 264.46 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.98 ₮ 80 679 458 400.40 ₮ 14 295 167 470.11 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 794.74 ₮ 464 278 023 851.03 ₮ 123 547 806 125.15 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 090.46 ₮ 997 312 181 200.12 ₮ 800 316 116.99 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 408.57 ₮ 991 081 781 664.54 ₮ 155 796 145 463.12 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 016.48 ₮ 974 879 663 605.99 ₮ 86 643 585 050.68 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.62 ₮ 54 000 166 155.92 ₮ 2 928 161 873.48 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.51 ₮ 972 871 711 232.27 ₮ 45 965 490 399.01 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 379.38 ₮ 121 930 480 237.75 ₮ 2 859 678 939.07 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.89 ₮ 46 733 080 379.36 ₮ 4 839 308 212.10 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 650.29 ₮ 972 608 962 205.30 ₮ 42 343 839 639.12 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 455.91 ₮ 939 523 492 080.30 ₮ 198 411 926 181.57 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.56 ₮ 39 699 909 462.42 ₮ 119 368 020.52 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.20 ₮ 920 521 325 484.54 ₮ 28 784 104 261.68 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 187.34 ₮ 439 621 286 906.36 ₮ 69 928 820 656.80 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 330.38 ₮ 881 748 605 334.58 ₮ 255 552 371 898.21 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.22 ₮ 877 610 094 619.73 ₮ 24 318 968 333.30 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 630.75 ₮ 863 998 698 621.42 ₮ 121 815 604 600.52 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 173.47 ₮ 48 475 006 466.38 ₮ 8 113 991 160.48 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 420.60 ₮ 859 011 506 297.91 ₮ 50 196 468 443.06 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 436.60 ₮ 131 905 111 483.39 ₮ 223 804 699 206.79 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 515.58 ₮ 834 048 611 823.96 ₮ 50 389 751 715.09 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 011.87 ₮ 829 825 092 494.25 ₮ 7 360 607 404.13 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 296.66 ₮ 829 665 732 612.96 ₮ 122 752 396 963.01 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 494.53 ₮ 1 018 615 723 918.72 ₮ 4 045 167 781.92 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 910.63 ₮ 813 859 130 126.11 ₮ 51 844 544 104.36 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 157.69 ₮ 803 506 884 937.95 ₮ 47 500 191 458.07 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 634.62 ₮ 800 073 642 660.28 ₮ 145 875 522 885.93 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 719.86 ₮ 5 041 386 913 016.09 ₮ 839 071 410.84 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 540.42 ₮ 29 305 157 482 971.69 ₮ 124 983 127 946.28 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 110.06 ₮ 10 693 112 754 164.13 ₮ 4 731 834.11 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 570.39 ₮ 9 054 995 241 311.34 ₮ 214 244 192 792.83 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 346 557.95 ₮ 117 434 677 306 827.56 ₮ 342 249 418 811.73 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 672.26 ₮ 4 564 095 873 617.18 ₮ 13 277 794 545.98 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 452 228.08 ₮ 47 016 294 885 473.50 ₮ 90 423 569 984.61 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 228.56 ₮ 7 813 852 020 266.49 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.42 ₮ 9 101 772 956 038.26 ₮ 6 005 894 735.78 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 893.44 ₮ 4 115 938 122 105.01 ₮ 124 596 808 000.82 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 414 053.72 ₮ 41 901 373 923 078.27 ₮ 4 138 252 047 213.36 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 610.18 ₮ 2 647 371 381 616.60 ₮ 24 476 945 118.07 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 238 445 976.75 ₮ 36 538 445 180 191.86 ₮ 858 685 299 229.85 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 415.27 ₮ 36 304 465 254 282.66 ₮ 4 712 252 748.10 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 154.01 ₮ 2 634 388 851 374.56 ₮ 119 374 017 514.17 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 316 059.19 ₮ 21 549 453 235 133.22 ₮ 604 952 839.33 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 513.62 ₮ 2 595 379 046 322.04 ₮ 311 121 644 979.46 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 905 828.37 ₮ 19 044 557 435 658.27 ₮ 91 937 653 255.93 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 870.28 ₮ 8 743 653 208 656.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 183.87 ₮ 441 384 484 803.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 565.10 ₮ 2 315 296 617 684.41 ₮ 57 442 879 249.59 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 135.09 ₮ 1 930 373 285 213.46 ₮ 88 240 475 418.87 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 238 216 706.42 ₮ 13 624 689 024 780.51 ₮ 114 289 286 507.54 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 768.16 ₮ 777 491 997 240.03 ₮ 1 722 616.34 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.16 ₮ 1 749 483 051 244.49 ₮ 1 403 033 436 327.66 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 342 976.70 ₮ 13 032 975 174 664.04 ₮ 86 341 787 670.65 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 362.45 ₮ 2 037 426 246 440.02 ₮ 25 017.25 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.42 ₮ 3 936 982 346 977.60 ₮ 2 792 940 064.36 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.16 ₮ 1 364 903 702 384.53 ₮ 258 540 106 991.27 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 864 923.78 ₮ 11 541 922 322 484.62 ₮ 39 333 031 493.95 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.45 ₮ 1 344 693 606 472.84 ₮ 31 183 483 673.70 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 200.55 ₮ 1 339 648 088 218.34 ₮ 41 675 307 246.34 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 880 699.24 ₮ 7 064 285 024 207.99 ₮ 12 565 081 690.04 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 815 222.53 ₮ 5 820 570 708 922.31 ₮ 19 065 213 639.17 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 084.06 ₮ 1 316 051 500 121.08 ₮ 13 841 054 351.56 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 746.58 ₮ 1 206 847 562 903.64 ₮ 3 943 133 141.62 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 587 360.98 ₮ 5 716 799 424 752.39 ₮ 163 814 870 936.33 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 852.80 ₮ 5 710 300 154 111.43 ₮ 82 770 721 789.88 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 787.57 ₮ 1 163 019 446 259.40 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 105.76 ₮ 1 102 941 643 043.03 ₮ 527 519 672 877.44 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.67 ₮ 2 605 615 747 555.01 ₮ 13 144 609 855.78 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 203 833.16 ₮ 1 344 089 675 766.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago