9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
9 976 445 166 278 838.00 FBu

Market Capitalizations

attach_money
474 744 085 477 076.94 FBu

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 668 500.30 FBu 3 708 544 070 977 670.00 FBu 110 551 572 467 337.50 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 743 429.56 FBu 932 072 541 596 725.00 FBu 53 367 779 868 887.50 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 663.21 FBu 28 717 044 250 357.50 FBu 3 369 322 845 647.50 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 553 472.97 FBu 259 121 074 539 420.00 FBu 4 759 500 124 827.50 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 951.20 FBu 353 058 522 909 125.00 FBu 190 960 976 215 652.50 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 692 182.42 FBu 246 944 915 982 605.00 FBu 5 625 880 490 682.50 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 834.59 FBu 213 511 123 199 205.00 FBu 7 026 031 261 717.50 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 951.91 FBu 104 963 438 449 105.00 FBu 20 039 701 796 767.50 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 833.02 FBu 103 683 046 575 625.00 FBu 5 824 014 103 047.50 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.38 FBu 50 341 506 389 127.50 FBu 2 881 516 482 162.50 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 991.35 FBu 42 915 794 242 847.50 FBu 723 383 822 955.00 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.85 FBu 40 001 978 532 635.00 FBu 1 044 422 797 362.50 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 117.96 FBu 39 072 019 362 460.00 FBu 809 713 567 757.50 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 950.80 FBu 33 697 547 403 000.00 FBu 1 151 525 363 745.00 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 869 130 705 302.50 FBu 1 776 095 073 182.50 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 422.98 FBu 22 204 894 169 867.50 FBu 795 757 374 840.00 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 007 880.76 FBu 19 923 871 835 250.00 FBu 645 573 407 660.00 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 273.30 FBu 19 910 918 202 090.00 FBu 531 394 605 195.00 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 289.77 FBu 32 583 553 684 852.50 FBu 346 065 025 767.50 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 814.29 FBu 19 173 619 518 265.00 FBu 1 019 176 448 167.50 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 662.74 FBu 16 344 103 322 327.50 FBu 4 252 234 787.50 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 951.52 FBu 15 836 012 244 562.50 FBu 288 683 802 387.50 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 637.99 FBu 14 979 400 112 762.50 FBu 881 217 360 382.50 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 482.31 FBu 14 692 384 006 380.00 FBu 2 143 212 994 680.00 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 240.67 FBu 13 350 958 853 027.50 FBu 526 386 391 640.00 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 298 618 391 562.50 FBu 3 259 938 014 480.00 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 725 246.63 FBu 12 733 934 930 510.00 FBu 657 680 128 005.00 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 904.70 FBu 12 687 706 619 397.50 FBu 247 685 248 620.00 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 473.37 FBu 11 746 261 019 602.50 FBu 127 953 274 912.50 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 625.93 FBu 11 657 334 456 570.00 FBu 701 838 187 452.50 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.39 FBu 1 080 438 889 280.00 FBu 18 218 616 782.50 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 201.65 FBu 11 646 136 825 737.50 FBu 465 141 402 755.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 423.56 FBu 8 627 369 215 097.50 FBu 246 493 752 482.50 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 445.15 FBu 10 066 570 483 352.50 FBu 1 120 901 316 287.50 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.40 FBu 8 727 479 759 555.00 FBu 227 792 313 375.00 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 179.22 FBu 8 718 356 688 085.00 FBu 276 904 298 760.00 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 023.41 FBu 8 642 852 854 365.00 FBu 359 376 002 955.00 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 072.32 FBu 15 905 451 138 405.00 FBu 1 003 812 057 422.50 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 261.89 FBu 19 261 888 916 800.00 FBu 589 002 326 660.00 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 947.30 FBu 8 305 327 465 400.00 FBu 15 360 509 893 377.50 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 959.65 FBu 8 300 290 500 400.00 FBu 198 655 617 317.50 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 555.44 FBu 8 284 836 400 895.00 FBu 233 219 631 352.50 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 204.06 FBu 729 844 793 467.50 FBu 1 172 496 457 510.00 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 959.65 FBu 592 122 767 812.50 FBu 957 645 689 760.00 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 103.22 FBu 8 192 197 759 997.50 FBu 139 443 167 815.00 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 431.02 FBu 7 422 435 972 562.50 FBu 2 141 082 488 395.00 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 838.44 FBu 7 370 306 597 132.50 FBu 8 461 664 230.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 893.70 FBu 6 963 812 718 435.00 FBu 548 749 468 102.50 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 273.48 FBu 6 865 568 260 267.50 FBu 374 064 867 605.00 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 439.42 FBu 6 748 550 395 805.00 FBu 455 100 159 882.50 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 299.12 FBu 6 650 766 834 697.50 FBu 492 011 960 582.50 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.88 FBu 6 613 021 746 970.00 FBu 19 119 542 632.50 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.11 FBu 2 910 880 576 817.50 FBu 61 959 245 875.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 817.55 FBu 6 574 254 480 122.50 FBu 782 122 100 957.50 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.59 FBu 6 456 237 616 617.50 FBu 153 706 311 490.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 853.52 FBu 6 055 158 150 520.00 FBu 219 613 672 842.50 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 237.84 FBu 2 833 329 860 470.00 FBu 129 124 322 035.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 119.82 FBu 5 943 206 581 192.50 FBu 806 922 971 047.50 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.70 FBu 5 887 584 578 365.00 FBu 67 227 793 165.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 090.55 FBu 5 508 477 298 397.50 FBu 358 421 781 527.50 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 208 272 536 902.50 FBu 1 462 639 999 517.50 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 289.01 FBu 5 142 989 806 450.00 FBu 462 715 277 407.50 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 579.20 FBu 268 338 508 712.50 FBu 783 568 161 645.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 525.43 FBu 5 017 088 285 790.00 FBu 146 163 279 252.50 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 422.94 FBu 5 015 682 538 537.50 FBu 881 606 284 350.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 224.83 FBu 4 479 128 247 680.00 FBu 328 533 337 635.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 452 984 137 715.00 FBu 735 097 689 555.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 843.41 FBu 2 155 359 606 252.50 FBu 84 719 241 675.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 225.17 FBu 4 225 167 265 445.00 FBu 72 173 112 565.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 992.30 FBu 4 189 213 480 135.00 FBu 97 106 493 807.50 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 975.72 FBu 264 866 020 317.50 FBu 9 849 702 387.50 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 672 071.00 FBu 4 109 826 976 052.50 FBu 205 261 248 520.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 710.06 FBu 3 871 431 656 487.50 FBu 38 034 471 110.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 019.12 FBu 3 694 314 328 852.50 FBu 143 762 465 687.50 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 445.46 FBu 1 028 930 917 667.50 FBu 43 370 075 580.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 646.32 FBu 185 988 285 130.00 FBu 14 177 665 847.50 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 159.72 FBu 814 879 087 560.00 FBu 1 523 877 122 942.50 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 606.90 FBu 3 561 651 881 395.00 FBu 342 956 663 292.50 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 607.24 FBu 3 519 768 525 380.00 FBu 314 001 578 462.50 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.85 FBu 794 305 370 770.00 FBu 41 106 198 965.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 856.47 FBu 3 452 614 710 055.00 FBu 248 033 180 077.50 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 177.65 FBu 3 380 690 761 917.50 FBu 108 049 196 932.50 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.48 FBu 3 318 254 309 372.50 FBu 83 091 492 995.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.65 FBu 3 242 900 663 422.50 FBu 185 024 193 495.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 268.74 FBu 3 153 001 679 752.50 FBu 1 390 654 488 802.50 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 623.64 FBu 3 078 181 851 707.50 FBu 62 908 536 627.50 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 441.07 FBu 5 421 638 524 880.00 FBu 42 515 105 392.50 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.31 FBu 2 884 165 940 515.00 FBu 77 361 862 637.50 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 925.84 FBu 2 867 247 262 242.50 FBu 425 762 253 902.50 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 025.55 FBu 2 866 264 590 525.00 FBu 97 210 017 315.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 866.43 FBu 2 814 018 795 067.50 FBu 4 065 545 260.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 067.88 FBu 2 800 083 175 170.00 FBu 110 187 063 800.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.78 FBu 2 772 672 472 230.00 FBu 122 259 272 372.50 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 628.72 FBu 2 759 243 462 950.00 FBu 598 070 661 732.50 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 717 359 850 067.50 FBu 59 210 598 285.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 736.44 FBu 2 664 815 184 845.00 FBu 108 410 718 747.50 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 081.36 FBu 1 148 835 473 857.50 FBu 35 398 653 307.50 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.69 FBu 2 632 687 373 040.00 FBu 405 728 912 520.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 901.39 FBu 2 606 520 924 460.00 FBu 37 419 116 965.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 337.83 FBu 2 594 889 710 145.00 FBu 220 370 965 472.50 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago